| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 91.97 | 91.97 | 88.05 | 88.15 | 88.15 | -4.06 (-4.40%) | 100 |
| 5 Apr 2022 | USD | 92.7 | 92.7 | 89.45 | 92.21 | 92.21 | +3.39 (+3.82%) | 200 |
| 4 Apr 2022 | USD | 92.63 | 92.63 | 88.82 | 88.82 | 88.82 | -4.83 (-5.16%) | 100 |
| 1 Apr 2022 | USD | 93.13 | 93.65 | 92.99 | 93.65 | 93.65 | -0.31 (-0.33%) | 100 |
| 31 Mar 2022 | USD | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | +2.26 (+2.46%) | 100 |
| 30 Mar 2022 | USD | 92.07 | 92.07 | 91.7 | 91.7 | 91.7 | -2.82 (-2.98%) | 100 |
| 29 Mar 2022 | USD | 91.74 | 94.62 | 91.74 | 94.52 | 94.52 | +5.72 (+6.44%) | 800 |
| 28 Mar 2022 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 90.99 | 91 | 88.8 | 88.8 | 88.8 | -1.38 (-1.53%) | 1,300 |
| 24 Mar 2022 | USD | 86.7 | 90.18 | 86.7 | 90.18 | 90.18 | +6.185 (+7.36%) | 400 |
| 23 Mar 2022 | USD | 82.73 | 85.64 | 82.73 | 83.995 | 83.995 | -1.695 (-1.98%) | 100 |
| 22 Mar 2022 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | -0.16 (-0.19%) | 100 |
| 21 Mar 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | +3.91 (+4.77%) | 100 |
| 18 Mar 2022 | USD | 82.2 | 82.2 | 81.83 | 81.94 | 81.94 | +0.33 (+0.40%) | 100 |
| 17 Mar 2022 | USD | 81.33 | 81.61 | 81.33 | 81.61 | 81.61 | +1.51 (+1.89%) | 100 |
| 16 Mar 2022 | USD | 79.92 | 80.1 | 79.92 | 80.1 | 80.1 | +0.47 (+0.59%) | 100 |
| 15 Mar 2022 | USD | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | +1.08 (+1.37%) | 100 |
| 14 Mar 2022 | USD | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.5 (-0.63%) | 2 |
| 11 Mar 2022 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -3.9 (-4.70%) | 100 |
| 10 Mar 2022 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | +4.6 (+5.87%) | 100 |
| 9 Mar 2022 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | +0.35 (+0.45%) | 100 |
| 8 Mar 2022 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 78.13 | 79 | 77.3 | 78 | 78 | +0.5 (+0.65%) | 800 |
| 4 Mar 2022 | USD | 79.495 | 81.47 | 77.05 | 77.5 | 77.5 | -4.525 (-5.52%) | 200 |
| 3 Mar 2022 | USD | 82.025 | 82.025 | 82.025 | 82.025 | 82.025 | +1.825 (+2.28%) | 100 |
| 2 Mar 2022 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | -0.5 (-0.62%) | 100 |
| 1 Mar 2022 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | +0.09 (+0.11%) | 100 |
| 28 Feb 2022 | USD | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -0.64 (-0.79%) | 100 |
| 25 Feb 2022 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | +2.29 (+2.90%) | 100 |
