| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2014 | USD | 59.7438 | 59.7438 | 59.7438 | 59.7438 | 59.7438 | -1.106 (-1.82%) | 200 |
| 23 Jun 2014 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | +2.68 (+4.61%) | 141 |
| 20 Jun 2014 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +0.07 (+0.12%) | 813 |
| 18 Jun 2014 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -0.167 (-0.29%) | 170 |
| 10 Jun 2014 | USD | 58.2672 | 58.2672 | 58.2672 | 58.2672 | 58.2672 | 0.0 (0.0%) | 0 |
| 9 Jun 2014 | USD | 58.2672 | 58.2672 | 58.2672 | 58.2672 | 58.2672 | +2.067 (+3.68%) | 808 |
| 6 Jun 2014 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -0.35 (-0.62%) | 306 |
| 3 Jun 2014 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +1.88 (+3.44%) | 195 |
| 2 Jun 2014 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
| 30 May 2014 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
| 27 May 2014 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
| 26 May 2014 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
| 22 May 2014 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
| 21 May 2014 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
| 20 May 2014 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
| 19 May 2014 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.38 (-0.69%) | 376 |
| 16 May 2014 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 15 May 2014 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 14 May 2014 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +5.05 (+10.10%) | 155 |
