Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 79.15 | 83.5 | 78.35 | 78.96 | 78.96 | -7.04 (-8.19%) | 100 |
23 Feb 2022 | USD | 82.3 | 86 | 82.3 | 86 | 86 | +2.965 (+3.57%) | 100 |
22 Feb 2022 | USD | 83.035 | 83.035 | 83.035 | 83.035 | 83.035 | -0.425 (-0.51%) | 100 |
18 Feb 2022 | USD | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | +1.65 (+2.02%) | 100 |
17 Feb 2022 | USD | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -0.915 (-1.11%) | 100 |
15 Feb 2022 | USD | 82.725 | 82.725 | 82.725 | 82.725 | 82.725 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 85.17 | 85.17 | 80.9 | 82.725 | 82.725 | -2.575 (-3.02%) | 100 |
11 Feb 2022 | USD | 86.4 | 86.44 | 85.3 | 85.3 | 85.3 | -1.69 (-1.94%) | 100 |
10 Feb 2022 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | +0.79 (+0.92%) | 100 |
8 Feb 2022 | USD | 82.05 | 86.21 | 82.05 | 86.2 | 86.2 | +2.8 (+3.36%) | 100 |
7 Feb 2022 | USD | 84.305 | 84.305 | 83.4 | 83.4 | 83.4 | -3.2 (-3.70%) | 300 |
4 Feb 2022 | USD | 83.4 | 86.6 | 81.99 | 86.6 | 86.6 | +6.45 (+8.05%) | 1,100 |
3 Feb 2022 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 85.11 | 85.11 | 80.15 | 80.15 | 80.15 | -0.08 (-0.10%) | 100 |
1 Feb 2022 | USD | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 81.965 | 81.965 | 80.2 | 80.23 | 80.23 | -2.62 (-3.16%) | 100 |
28 Jan 2022 | USD | 82.55 | 82.85 | 82.55 | 82.85 | 82.85 | +2.6 (+3.24%) | 100 |
27 Jan 2022 | USD | 81.15 | 81.15 | 80.25 | 80.25 | 80.25 | -4.45 (-5.25%) | 100 |
26 Jan 2022 | USD | 84.62 | 84.7 | 84.62 | 84.7 | 84.7 | +4.74 (+5.93%) | 100 |
25 Jan 2022 | USD | 84.35 | 84.35 | 79.96 | 79.96 | 79.96 | -2.19 (-2.67%) | 100 |
24 Jan 2022 | USD | 81.1 | 83.35 | 79.55 | 82.15 | 82.15 | +0.5 (+0.61%) | 200 |
21 Jan 2022 | USD | 83.8 | 83.8 | 81.45 | 81.65 | 81.65 | -2 (-2.39%) | 100 |
20 Jan 2022 | USD | 82.08 | 83.65 | 82.08 | 83.65 | 83.65 | +2.75 (+3.40%) | 100 |
19 Jan 2022 | USD | 80.61 | 82.86 | 80.61 | 80.9 | 80.9 | -0.65 (-0.80%) | 100 |
18 Jan 2022 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -5.2 (-5.99%) | 100 |
14 Jan 2022 | USD | 85.81 | 86.75 | 85.81 | 86.75 | 86.75 | +4.93 (+6.03%) | 200 |
13 Jan 2022 | USD | 86.18 | 86.21 | 81.82 | 81.82 | 81.82 | -1.42 (-1.71%) | 100 |
12 Jan 2022 | USD | 83.46 | 83.46 | 83.24 | 83.24 | 83.24 | +0.61 (+0.74%) | 100 |