| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | +1.11 (+1.36%) | 100 |
| 10 Jan 2022 | USD | 83.4 | 83.4 | 81.06 | 81.52 | 81.52 | -2.64 (-3.14%) | 600 |
| 7 Jan 2022 | USD | 84.16 | 84.16 | 82.655 | 84.16 | 84.16 | 0.0 (0.0%) | 100 |
| 6 Jan 2022 | USD | 84.23 | 84.24 | 84.16 | 84.16 | 84.16 | +2.46 (+3.01%) | 100 |
| 5 Jan 2022 | USD | 84.9 | 85.11 | 81.7 | 81.7 | 81.7 | -0.725 (-0.88%) | 300 |
| 4 Jan 2022 | USD | 83.81 | 84.14 | 80.71 | 82.425 | 82.425 | -2.145 (-2.54%) | 100 |
| 3 Jan 2022 | USD | 83.91 | 84.57 | 83.86 | 84.57 | 84.57 | -0.22 (-0.26%) | 100 |
| 31 Dec 2021 | USD | 84.53 | 84.8 | 82.83 | 84.79 | 84.79 | -0.03 (-0.04%) | 100 |
| 30 Dec 2021 | USD | 84.34 | 85.1 | 80.53 | 84.82 | 84.82 | +2.55 (+3.10%) | 400 |
| 29 Dec 2021 | USD | 83.335 | 84.11 | 81.82 | 82.27 | 82.27 | -1.57 (-1.87%) | 1,100 |
| 28 Dec 2021 | USD | 84.01 | 84.5 | 83.84 | 83.84 | 83.84 | -0.3 (-0.36%) | 100 |
| 27 Dec 2021 | USD | 84.13 | 84.15 | 84.11 | 84.14 | 84.14 | +0.19 (+0.23%) | 100 |
| 23 Dec 2021 | USD | 82.98 | 83.95 | 82.98 | 83.95 | 83.95 | +2.57 (+3.16%) | 100 |
| 22 Dec 2021 | USD | 81.55 | 81.55 | 81.38 | 81.38 | 81.38 | -2.94 (-3.49%) | 100 |
| 21 Dec 2021 | USD | 81.805 | 84.32 | 81.805 | 84.32 | 84.32 | +4.63 (+5.81%) | 135 |
| 20 Dec 2021 | USD | 79.9 | 79.96 | 79.69 | 79.69 | 79.69 | -0.25 (-0.31%) | 57 |
| 17 Dec 2021 | USD | 80.59 | 83.94 | 79.78 | 79.94 | 79.94 | -0.35 (-0.44%) | 103 |
| 16 Dec 2021 | USD | 80.99 | 80.99 | 80.29 | 80.29 | 80.29 | +0.51 (+0.64%) | 100 |
| 15 Dec 2021 | USD | 81.9 | 83.47 | 79.5 | 79.78 | 79.78 | +0.38 (+0.48%) | 700 |
| 14 Dec 2021 | USD | 81.97 | 81.97 | 79.32 | 79.4 | 79.4 | -0.25 (-0.31%) | 100 |
| 13 Dec 2021 | USD | 80.4 | 80.4 | 79.64 | 79.65 | 79.65 | -2.1 (-2.57%) | 100 |
| 10 Dec 2021 | USD | 82.5 | 83.4 | 81.75 | 81.75 | 81.75 | -0.05 (-0.06%) | 100 |
| 9 Dec 2021 | USD | 81.7 | 81.8 | 81.7 | 81.8 | 81.8 | +1.5 (+1.87%) | 5 |
| 8 Dec 2021 | USD | 80.17 | 80.3 | 80.15 | 80.3 | 80.3 | +0.4 (+0.50%) | 35 |
| 7 Dec 2021 | USD | 81.57 | 81.57 | 79.9 | 79.9 | 79.9 | +0.09 (+0.11%) | 12 |
| 6 Dec 2021 | USD | 84.1 | 84.1 | 79.36 | 79.81 | 79.81 | -0.21 (-0.26%) | 51 |
| 3 Dec 2021 | USD | 80.46 | 84.14 | 80.02 | 80.02 | 80.02 | -4.66 (-5.50%) | 200 |
| 2 Dec 2021 | USD | 82.24 | 84.68 | 82.24 | 84.68 | 84.68 | +0.28 (+0.33%) | 100 |
| 1 Dec 2021 | USD | 83.65 | 84.45 | 82 | 84.4 | 84.4 | +0.85 (+1.02%) | 800 |
| 30 Nov 2021 | USD | 82.4 | 85.17 | 80.2 | 83.55 | 83.55 | +1.7 (+2.08%) | 200 |
