| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 2.8 | 2.8599 | 2.5001 | 2.58 | 2.58 | -0.22 (-7.86%) | 62,628 |
| 23 Apr 2024 | USD | 2.87 | 2.94 | 2.76 | 2.8 | 2.8 | -0.17 (-5.72%) | 26,142 |
| 22 Apr 2024 | USD | 2.75 | 3 | 2.75 | 2.97 | 2.97 | +0.16 (+5.69%) | 126,659 |
| 19 Apr 2024 | USD | 2.8 | 3.07 | 2.72 | 2.81 | 2.81 | 0.0 (0.0%) | 356,208 |
| 18 Apr 2024 | USD | 3.11 | 3.27 | 2.81 | 2.81 | 2.81 | -0.35 (-11.08%) | 32,058 |
| 17 Apr 2024 | USD | 3.13 | 3.3495 | 2.84 | 3.16 | 3.16 | -0.06 (-1.86%) | 57,995 |
| 16 Apr 2024 | USD | 3.17 | 3.5 | 2.82 | 3.22 | 3.22 | -0.02 (-0.62%) | 108,542 |
| 15 Apr 2024 | USD | 2.29 | 3.46 | 2.29 | 3.24 | 3.24 | +1.05 (+47.95%) | 518,122 |
| 12 Apr 2024 | USD | 2.76 | 2.78 | 2.15 | 2.19 | 2.19 | -0.6 (-21.51%) | 43,187 |
| 11 Apr 2024 | USD | 2.66 | 2.89 | 2.44 | 2.79 | 2.79 | +0.29 (+11.60%) | 67,167 |
| 10 Apr 2024 | USD | 1.96 | 2.7 | 1.96 | 2.5 | 2.5 | +0.42 (+20.19%) | 72,425 |
| 9 Apr 2024 | USD | 1.895 | 2.18 | 1.895 | 2.08 | 2.08 | -0.07 (-3.26%) | 177,088 |
| 8 Apr 2024 | USD | 2.03 | 2.2 | 1.8701 | 2.15 | 2.15 | +0.05 (+2.38%) | 23,433 |
| 5 Apr 2024 | USD | 2.03 | 2.14 | 1.575 | 2.1 | 2.1 | 0.0 (0.0%) | 43,644 |
| 4 Apr 2024 | USD | 2.15 | 2.17 | 2 | 2.1 | 2.1 | -0.07 (-3.23%) | 6,685 |
| 3 Apr 2024 | USD | 1.93 | 2.46 | 1.93 | 2.17 | 2.17 | +0.19 (+9.60%) | 64,008 |
| 2 Apr 2024 | USD | 1.84 | 2.05 | 1.79 | 1.98 | 1.98 | +0.06 (+3.13%) | 18,970 |
| 1 Apr 2024 | USD | 1.79 | 2.09 | 1.79 | 1.92 | 1.92 | +0.12 (+6.67%) | 22,207 |
| 28 Mar 2024 | USD | 2.0101 | 2.0101 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 28,902 |
| 27 Mar 2024 | USD | 2.32 | 2.32 | 2 | 2 | 2 | -0.26 (-11.50%) | 11,953 |
| 26 Mar 2024 | USD | 2.27 | 2.3 | 2.18 | 2.26 | 2.26 | -0.04 (-1.74%) | 39,837 |
| 25 Mar 2024 | USD | 2.62 | 2.62 | 2.2 | 2.3 | 2.3 | -0.32 (-12.21%) | 30,778 |
| 22 Mar 2024 | USD | 2.31 | 2.77 | 2.31 | 2.62 | 2.62 | +0.27 (+11.49%) | 32,116 |
| 21 Mar 2024 | USD | 2.43 | 2.52 | 2.3101 | 2.35 | 2.35 | -0.12 (-4.86%) | 11,790 |
| 20 Mar 2024 | USD | 2.4 | 2.53 | 2.22 | 2.47 | 2.47 | +0.08 (+3.35%) | 32,303 |
| 19 Mar 2024 | USD | 2.29 | 2.39 | 2.29 | 2.39 | 2.39 | +0.1 (+4.37%) | 9,296 |
| 18 Mar 2024 | USD | 2.6 | 2.6 | 2.18 | 2.29 | 2.29 | -0.25 (-9.84%) | 18,721 |
| 15 Mar 2024 | USD | 2.37 | 2.6299 | 2.32 | 2.54 | 2.54 | +0.05 (+2.01%) | 31,013 |
| 14 Mar 2024 | USD | 2.38 | 2.56 | 2.2 | 2.49 | 2.49 | +0.12 (+5.06%) | 29,846 |
| 13 Mar 2024 | USD | 2.4 | 2.45 | 2.02 | 2.37 | 2.37 | +0.02 (+0.85%) | 31,134 |
