| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 8.63 | 9.08 | 8.6 | 9.07 | 9.07 | +0.37 (+4.25%) | 35,100 |
| 11 Feb 2021 | USD | 8.84 | 8.875 | 8.58 | 8.7 | 8.7 | -0.22 (-2.47%) | 58,200 |
| 10 Feb 2021 | USD | 8.99 | 9.09 | 8.8 | 8.92 | 8.92 | -0.06 (-0.67%) | 49,156 |
| 9 Feb 2021 | USD | 8.98 | 9.02 | 8.95 | 8.98 | 8.98 | +0.03 (+0.34%) | 33,784 |
| 8 Feb 2021 | USD | 9.05 | 9.1209 | 8.91 | 8.95 | 8.95 | -0.21 (-2.29%) | 130,854 |
| 5 Feb 2021 | USD | 9.2 | 9.39 | 8.995 | 9.16 | 9.16 | +0.09 (+0.99%) | 30,800 |
| 4 Feb 2021 | USD | 9.38 | 9.43 | 9.07 | 9.07 | 9.07 | -0.34 (-3.61%) | 46,000 |
| 3 Feb 2021 | USD | 9.92 | 9.92 | 9.38 | 9.41 | 9.41 | -0.39 (-3.98%) | 26,800 |
| 2 Feb 2021 | USD | 9.34 | 9.8 | 9.11 | 9.8 | 9.8 | +0.87 (+9.74%) | 84,100 |
| 1 Feb 2021 | USD | 9.1 | 9.49 | 8.93 | 8.93 | 8.93 | -0.43 (-4.59%) | 121,400 |
| 29 Jan 2021 | USD | 9.19 | 9.72 | 9.13 | 9.36 | 9.36 | +0.01 (+0.11%) | 47,400 |
| 28 Jan 2021 | USD | 9 | 9.35 | 9 | 9.35 | 9.35 | +0.27 (+2.97%) | 54,756 |
| 27 Jan 2021 | USD | 8.88 | 9.08 | 8.48 | 9.08 | 9.08 | +0.06 (+0.67%) | 156,900 |
| 26 Jan 2021 | USD | 9 | 9.17 | 9 | 9.02 | 9.02 | -0.11 (-1.20%) | 95,700 |
| 25 Jan 2021 | USD | 9.35 | 9.39 | 8.9 | 9.13 | 9.13 | -0.3 (-3.18%) | 116,800 |
| 22 Jan 2021 | USD | 9.04 | 9.5 | 9.04 | 9.43 | 9.43 | +0.07 (+0.75%) | 87,500 |
| 21 Jan 2021 | USD | 9.36 | 9.48 | 9.18 | 9.36 | 9.36 | -0.14 (-1.47%) | 82,600 |
| 20 Jan 2021 | USD | 9.71 | 9.71 | 9.32 | 9.5 | 9.5 | -0.2 (-2.06%) | 203,000 |
| 19 Jan 2021 | USD | 9.7 | 9.89 | 9.5 | 9.7 | 9.7 | -0.4 (-3.96%) | 378,900 |
| 15 Jan 2021 | USD | 9 | 10.5 | 8.88 | 10.1 | 10.1 | +0.91 (+9.90%) | 994,300 |
| 14 Jan 2021 | USD | 10.15 | 10.25 | 8.89 | 9.19 | 9.19 | -0.96 (-9.46%) | 690,500 |
| 13 Jan 2021 | USD | 11.11 | 11.72 | 10.13 | 10.15 | 10.15 | +0.05 (+0.50%) | 773,000 |
| 12 Jan 2021 | USD | 10.5 | 15.06 | 10.06 | 10.1 | 10.1 | -0.4 (-3.81%) | 2,954,600 |
| 11 Jan 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
