Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 15,300 |
7 Sep 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 200,400 |
6 Sep 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 510,300 |
5 Sep 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 331,700 |
31 Aug 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 200,300 |
30 Aug 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 650,700 |
29 Aug 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 750,300 |
28 Aug 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 204,500 |
25 Aug 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100 |
24 Aug 2023 | SGD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 100,500 |
23 Aug 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 300 |
22 Aug 2023 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,004,500 |
21 Aug 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 312,800 |
18 Aug 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 2,873,100 |
17 Aug 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 335,300 |
16 Aug 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 5,980,000 |
14 Aug 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 1,031,900 |
11 Aug 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 33,500 |
10 Aug 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 300 |
8 Aug 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 437,200 |
7 Aug 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 60,100 |
4 Aug 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 200 |
3 Aug 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 310,400 |
2 Aug 2023 | SGD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 1,033,900 |
1 Aug 2023 | SGD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 488,900 |
31 Jul 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 30,200 |
28 Jul 2023 | SGD | 0.019 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 200,100 |
27 Jul 2023 | SGD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 700 |