Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | SGD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 1,907,200 |
12 Jun 2023 | SGD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 100,200 |
9 Jun 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 320,200 |
8 Jun 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 627,000 |
7 Jun 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 1,143,700 |
6 Jun 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 1,029,500 |
5 Jun 2023 | SGD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 725,600 |
1 Jun 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
31 May 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 1,060,200 |
30 May 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 345,600 |
29 May 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,447,000 |
26 May 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 198,100 |
25 May 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 605,200 |
24 May 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,220,800 |
23 May 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 400,000 |
22 May 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,296,600 |
19 May 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 3,339,000 |
18 May 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 522,900 |
17 May 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,731,200 |
16 May 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 201,300 |
15 May 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 805,600 |
12 May 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 866,800 |
11 May 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,777,500 |
10 May 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,320,000 |
9 May 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 580,900 |
8 May 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 776,500 |
5 May 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 7,005,700 |
4 May 2023 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 141,100 |
3 May 2023 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 200,000 |
2 May 2023 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 681,800 |