Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | SGD | 0.022 | 0.025 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 11,385,600 |
27 Apr 2023 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,310,900 |
26 Apr 2023 | SGD | 0.021 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,897,700 |
25 Apr 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 321,300 |
24 Apr 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 414,600 |
21 Apr 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 71,500 |
20 Apr 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 386,400 |
19 Apr 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 621,400 |
18 Apr 2023 | SGD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 800,200 |
17 Apr 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 633,600 |
14 Apr 2023 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 500,100 |
13 Apr 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 502,600 |
12 Apr 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 360,000 |
11 Apr 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 1,200,300 |
6 Apr 2023 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 221,000 |
5 Apr 2023 | SGD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 149,100 |
4 Apr 2023 | SGD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 2,890,200 |
3 Apr 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,000,600 |
31 Mar 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 1,722,000 |
30 Mar 2023 | SGD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 1,315,300 |
29 Mar 2023 | SGD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 16,062,500 |
28 Mar 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,105,400 |
27 Mar 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 587,200 |
24 Mar 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 500,100 |
23 Mar 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 636,000 |
22 Mar 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 7,300 |
21 Mar 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,918,000 |
20 Mar 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 662,900 |
17 Mar 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 459,200 |