Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 620,700 |
1 Feb 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 451,900 |
31 Jan 2023 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 174,800 |
30 Jan 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 600,300 |
27 Jan 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 1,282,500 |
26 Jan 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.002 (+9.09%) | 1,136,000 |
25 Jan 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 100,000 |
20 Jan 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 100,000 |
19 Jan 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 320,500 |
18 Jan 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 100 |
17 Jan 2023 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 159,400 |
16 Jan 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 200,000 |
13 Jan 2023 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 1,541,200 |
12 Jan 2023 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,780,200 |
11 Jan 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
10 Jan 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 400 |
9 Jan 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,174,400 |
6 Jan 2023 | SGD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 370,600 |
5 Jan 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 110,400 |
3 Jan 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 261,600 |
30 Dec 2022 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 1,387,300 |
29 Dec 2022 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,018,200 |
28 Dec 2022 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 999,500 |
27 Dec 2022 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 1,503,300 |
23 Dec 2022 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,791,400 |
22 Dec 2022 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 137,200 |
21 Dec 2022 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 449,900 |
20 Dec 2022 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 646,800 |
19 Dec 2022 | SGD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 2,134,300 |