Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 305,200 |
10 Aug 2022 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 790,400 |
8 Aug 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 300 |
5 Aug 2022 | SGD | 0.025 | 0.028 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 2,602,700 |
4 Aug 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 181,700 |
3 Aug 2022 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 270,900 |
2 Aug 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 303,000 |
1 Aug 2022 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 201,700 |
29 Jul 2022 | SGD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 1,390,800 |
28 Jul 2022 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 1,251,600 |
27 Jul 2022 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 36,300 |
26 Jul 2022 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 430,400 |
25 Jul 2022 | SGD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 1,714,800 |
22 Jul 2022 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 286,500 |
21 Jul 2022 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 3,973,700 |
20 Jul 2022 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 50,300 |
19 Jul 2022 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,534,200 |
18 Jul 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 658,700 |
15 Jul 2022 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,954,900 |
14 Jul 2022 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,934,000 |
13 Jul 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 100 |
12 Jul 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 2,965,000 |
8 Jul 2022 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 4,795,200 |
7 Jul 2022 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 3,080,100 |
6 Jul 2022 | SGD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 117,700 |
5 Jul 2022 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,468,700 |
4 Jul 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 626,500 |
1 Jul 2022 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 5,457,000 |
30 Jun 2022 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 3,429,300 |
29 Jun 2022 | SGD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 1,960,300 |