Intl Cement Recent Share Price (SGX:KUO)

13 Followers SGX:KUO - International Cement Group Ltd Intl Cement
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2022	SGD	0.028	0.028	0.027	0.028	0.028	+0.001 (+3.70%)	674,200
27 Jun 2022	SGD	0.027	0.028	0.026	0.027	0.027	0.0 (0.0%)	5,122,900
24 Jun 2022	SGD	0.026	0.027	0.026	0.027	0.027	+0.001 (+3.85%)	2,880,300
23 Jun 2022	SGD	0.027	0.027	0.026	0.026	0.026	-0.001 (-3.70%)	663,000
22 Jun 2022	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	2,248,000
21 Jun 2022	SGD	0.026	0.027	0.026	0.027	0.027	0.0 (0.0%)	2,758,000
20 Jun 2022	SGD	0.027	0.027	0.026	0.027	0.027	-0.001 (-3.57%)	5,141,200
17 Jun 2022	SGD	0.027	0.028	0.027	0.028	0.028	+0.001 (+3.70%)	1,532,500
16 Jun 2022	SGD	0.027	0.028	0.027	0.027	0.027	0.0 (0.0%)	2,498,500
15 Jun 2022	SGD	0.028	0.028	0.027	0.027	0.027	-0.001 (-3.57%)	1,140,100
14 Jun 2022	SGD	0.027	0.028	0.027	0.028	0.028	+0.001 (+3.70%)	5,078,200
13 Jun 2022	SGD	0.028	0.028	0.027	0.027	0.027	-0.001 (-3.57%)	4,341,500
10 Jun 2022	SGD	0.028	0.029	0.028	0.028	0.028	0.0 (0.0%)	6,210,300
9 Jun 2022	SGD	0.029	0.029	0.028	0.028	0.028	-0.001 (-3.45%)	2,208,900
8 Jun 2022	SGD	0.029	0.029	0.028	0.029	0.029	+0.001 (+3.57%)	5,635,500
7 Jun 2022	SGD	0.028	0.029	0.028	0.028	0.028	0.0 (0.0%)	2,991,000
6 Jun 2022	SGD	0.029	0.029	0.028	0.028	0.028	0.0 (0.0%)	4,030,200
3 Jun 2022	SGD	0.028	0.029	0.028	0.028	0.028	0.0 (0.0%)	3,778,300
2 Jun 2022	SGD	0.029	0.029	0.028	0.028	0.028	0.0 (0.0%)	3,702,000
1 Jun 2022	SGD	0.03	0.03	0.028	0.028	0.028	-0.001 (-3.45%)	4,551,800
31 May 2022	SGD	0.029	0.03	0.029	0.029	0.029	-0.001 (-3.33%)	4,895,700
30 May 2022	SGD	0.029	0.031	0.029	0.03	0.03	+0.002 (+7.14%)	11,849,200
27 May 2022	SGD	0.029	0.03	0.028	0.028	0.028	0.0 (0.0%)	3,908,000
26 May 2022	SGD	0.028	0.031	0.028	0.028	0.028	-0.001 (-3.45%)	13,163,100
25 May 2022	SGD	0.028	0.029	0.027	0.029	0.029	+0.001 (+3.57%)	4,247,000
24 May 2022	SGD	0.029	0.029	0.028	0.028	0.028	0.0 (0.0%)	8,750,100
23 May 2022	SGD	0.029	0.029	0.028	0.028	0.028	-0.001 (-3.45%)	4,431,300
20 May 2022	SGD	0.028	0.03	0.028	0.029	0.029	+0.001 (+3.57%)	10,835,700
19 May 2022	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	4,474,500
18 May 2022	SGD	0.028	0.029	0.028	0.028	0.028	0.0 (0.0%)	2,790,500

See Xignite Response |