Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | SGD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 28,971,200 |
29 Mar 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 3,501,800 |
28 Mar 2022 | SGD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 8,539,100 |
25 Mar 2022 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 7,952,200 |
24 Mar 2022 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 4,493,400 |
23 Mar 2022 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 4,942,700 |
22 Mar 2022 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 4,142,500 |
21 Mar 2022 | SGD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 3,584,100 |
18 Mar 2022 | SGD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 3,909,800 |
17 Mar 2022 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 4,102,100 |
16 Mar 2022 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 2,895,000 |
15 Mar 2022 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 3,888,800 |
14 Mar 2022 | SGD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 4,428,400 |
11 Mar 2022 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 2,450,700 |
10 Mar 2022 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 4,036,400 |
9 Mar 2022 | SGD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 2,856,400 |
8 Mar 2022 | SGD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 8,726,300 |
7 Mar 2022 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 4,616,500 |
4 Mar 2022 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 6,875,300 |
3 Mar 2022 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 6,096,200 |
2 Mar 2022 | SGD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 4,275,700 |
1 Mar 2022 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,762,900 |
28 Feb 2022 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 4,736,200 |
25 Feb 2022 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 7,674,900 |
24 Feb 2022 | SGD | 0.029 | 0.029 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 12,524,900 |
23 Feb 2022 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 4,722,000 |
22 Feb 2022 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 3,065,000 |
21 Feb 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 5,370,400 |
18 Feb 2022 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 3,570,000 |
17 Feb 2022 | SGD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 13,955,600 |