Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,905,000 |
15 Feb 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 4,250,700 |
14 Feb 2022 | SGD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 15,711,900 |
11 Feb 2022 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 5,855,100 |
10 Feb 2022 | SGD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 11,510,400 |
9 Feb 2022 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 3,049,500 |
8 Feb 2022 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 4,287,000 |
7 Feb 2022 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.002 (+6.90%) | 8,700,400 |
4 Feb 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 2,297,000 |
3 Feb 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 4,853,300 |
31 Jan 2022 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 4,075,000 |
28 Jan 2022 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 3,076,000 |
27 Jan 2022 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 5,417,600 |
26 Jan 2022 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 4,873,700 |
25 Jan 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 2,980,000 |
24 Jan 2022 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 7,187,500 |
21 Jan 2022 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 12,971,200 |
20 Jan 2022 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 3,917,800 |
19 Jan 2022 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 5,770,400 |
18 Jan 2022 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 4,887,800 |
17 Jan 2022 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 8,395,500 |
14 Jan 2022 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 4,056,400 |
13 Jan 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 6,219,900 |
12 Jan 2022 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 5,411,300 |
11 Jan 2022 | SGD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 4,122,800 |
10 Jan 2022 | SGD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 13,738,200 |
7 Jan 2022 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 8,104,400 |
6 Jan 2022 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 8,613,700 |
5 Jan 2022 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 3,939,000 |
4 Jan 2022 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 4,020,400 |