Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | SGD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 9,190,900 |
7 Oct 2021 | SGD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 7,848,100 |
6 Oct 2021 | SGD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 5,499,000 |
5 Oct 2021 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 17,280,300 |
4 Oct 2021 | SGD | 0.029 | 0.032 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 12,321,700 |
1 Oct 2021 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 13,243,800 |
30 Sep 2021 | SGD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 8,644,100 |
29 Sep 2021 | SGD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 11,258,300 |
28 Sep 2021 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 8,663,900 |
27 Sep 2021 | SGD | 0.032 | 0.034 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 30,239,100 |
24 Sep 2021 | SGD | 0.032 | 0.033 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 12,991,700 |
23 Sep 2021 | SGD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 14,152,100 |
22 Sep 2021 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 11,552,600 |
21 Sep 2021 | SGD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 17,099,800 |
20 Sep 2021 | SGD | 0.033 | 0.035 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 35,842,900 |
17 Sep 2021 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 27,770,800 |
16 Sep 2021 | SGD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 32,768,900 |
15 Sep 2021 | SGD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 26,109,200 |
14 Sep 2021 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 15,023,700 |
13 Sep 2021 | SGD | 0.034 | 0.037 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 65,245,800 |
10 Sep 2021 | SGD | 0.031 | 0.034 | 0.031 | 0.033 | 0.033 | +0.003 (+10.00%) | 22,163,100 |
9 Sep 2021 | SGD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 8,005,400 |
8 Sep 2021 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 24,355,300 |
7 Sep 2021 | SGD | 0.034 | 0.035 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 66,943,200 |
6 Sep 2021 | SGD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | +0.003 (+10.34%) | 32,376,500 |
3 Sep 2021 | SGD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 12,741,700 |
2 Sep 2021 | SGD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 6,185,900 |
1 Sep 2021 | SGD | 0.025 | 0.028 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 25,075,200 |
31 Aug 2021 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 8,451,000 |
30 Aug 2021 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 6,074,300 |