Intl Cement Recent Share Price (SGX:KUO)

13 Followers SGX:KUO - International Cement Group Ltd Intl Cement
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2021	SGD	0.026	0.026	0.026	0.026	0.026	+0.001 (+4.00%)	6,882,300
26 Aug 2021	SGD	0.025	0.027	0.025	0.025	0.025	-0.001 (-3.85%)	3,054,900
25 Aug 2021	SGD	0.026	0.027	0.025	0.026	0.026	0.0 (0.0%)	15,323,500
24 Aug 2021	SGD	0.027	0.027	0.024	0.026	0.026	0.0 (0.0%)	13,440,000
23 Aug 2021	SGD	0.026	0.027	0.026	0.026	0.026	0.0 (0.0%)	6,462,500
20 Aug 2021	SGD	0.027	0.027	0.026	0.026	0.026	-0.001 (-3.70%)	6,330,500
19 Aug 2021	SGD	0.027	0.028	0.027	0.027	0.027	-0.001 (-3.57%)	11,348,200
18 Aug 2021	SGD	0.027	0.031	0.026	0.028	0.028	+0.001 (+3.70%)	116,441,000
17 Aug 2021	SGD	0.027	0.028	0.026	0.027	0.027	0.0 (0.0%)	7,003,300
16 Aug 2021	SGD	0.028	0.029	0.026	0.027	0.027	+0.001 (+3.85%)	29,125,700
13 Aug 2021	SGD	0.027	0.027	0.025	0.026	0.026	0.0 (0.0%)	5,433,200
12 Aug 2021	SGD	0.026	0.027	0.025	0.026	0.026	0.0 (0.0%)	18,639,600
11 Aug 2021	SGD	0.025	0.027	0.025	0.026	0.026	0.0 (0.0%)	13,824,800
10 Aug 2021	SGD	0.025	0.026	0.024	0.026	0.026	+0.002 (+8.33%)	11,219,800
6 Aug 2021	SGD	0.025	0.026	0.024	0.024	0.024	-0.001 (-4%)	4,072,700
5 Aug 2021	SGD	0.027	0.027	0.024	0.025	0.025	-0.002 (-7.41%)	18,516,200
4 Aug 2021	SGD	0.027	0.029	0.026	0.027	0.027	+0.001 (+3.85%)	50,554,500
3 Aug 2021	SGD	0.028	0.028	0.026	0.026	0.026	-0.001 (-3.70%)	657,200
2 Aug 2021	SGD	0.028	0.028	0.027	0.027	0.027	-0.001 (-3.57%)	8,054,800
30 Jul 2021	SGD	0.029	0.029	0.028	0.028	0.028	-0.001 (-3.45%)	2,766,400
29 Jul 2021	SGD	0.028	0.029	0.028	0.029	0.029	+0.001 (+3.57%)	1,805,300
28 Jul 2021	SGD	0.028	0.029	0.028	0.028	0.028	0.0 (0.0%)	2,163,200
27 Jul 2021	SGD	0.028	0.029	0.028	0.028	0.028	+0.001 (+3.70%)	2,566,000
26 Jul 2021	SGD	0.028	0.028	0.027	0.027	0.027	-0.001 (-3.57%)	4,183,600
23 Jul 2021	SGD	0.028	0.029	0.028	0.028	0.028	0.0 (0.0%)	4,047,000
22 Jul 2021	SGD	0.029	0.029	0.028	0.028	0.028	0.0 (0.0%)	3,975,700
21 Jul 2021	SGD	0.029	0.029	0.028	0.028	0.028	-0.002 (-6.67%)	4,466,400
19 Jul 2021	SGD	0.029	0.031	0.029	0.03	0.03	0.0 (0.0%)	7,196,000
16 Jul 2021	SGD	0.028	0.031	0.027	0.03	0.03	+0.002 (+7.14%)	12,144,700
15 Jul 2021	SGD	0.029	0.029	0.028	0.028	0.028	-0.001 (-3.45%)	7,409,700

See Xignite Response |