Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | SGD | 0.057 | 0.06 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 60,920,200 |
12 Apr 2021 | SGD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 14,535,100 |
9 Apr 2021 | SGD | 0.057 | 0.058 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 13,755,800 |
8 Apr 2021 | SGD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 5,227,600 |
7 Apr 2021 | SGD | 0.058 | 0.059 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 9,736,100 |
6 Apr 2021 | SGD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 11,604,900 |
5 Apr 2021 | SGD | 0.058 | 0.062 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 86,170,500 |
1 Apr 2021 | SGD | 0.056 | 0.06 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 23,642,300 |
31 Mar 2021 | SGD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 7,955,700 |
30 Mar 2021 | SGD | 0.057 | 0.058 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 6,630,400 |
29 Mar 2021 | SGD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 7,638,900 |
26 Mar 2021 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 4,403,100 |
25 Mar 2021 | SGD | 0.057 | 0.058 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 5,387,900 |
24 Mar 2021 | SGD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 12,243,900 |
23 Mar 2021 | SGD | 0.059 | 0.061 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 7,874,400 |
22 Mar 2021 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 8,777,400 |
19 Mar 2021 | SGD | 0.062 | 0.063 | 0.061 | 0.062 | 0.062 | -0.002 (-3.13%) | 5,499,200 |
18 Mar 2021 | SGD | 0.064 | 0.067 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 45,350,600 |
17 Mar 2021 | SGD | 0.063 | 0.065 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 16,846,400 |
16 Mar 2021 | SGD | 0.06 | 0.063 | 0.06 | 0.062 | 0.062 | +0.003 (+5.08%) | 18,412,900 |
15 Mar 2021 | SGD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 1,390,100 |
12 Mar 2021 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 2,351,900 |
11 Mar 2021 | SGD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 2,910,600 |
10 Mar 2021 | SGD | 0.057 | 0.06 | 0.057 | 0.059 | 0.059 | +0.003 (+5.36%) | 12,436,600 |
9 Mar 2021 | SGD | 0.056 | 0.057 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 3,199,100 |
8 Mar 2021 | SGD | 0.058 | 0.059 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 4,572,400 |
5 Mar 2021 | SGD | 0.057 | 0.058 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 3,093,100 |
4 Mar 2021 | SGD | 0.057 | 0.058 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 3,487,700 |
3 Mar 2021 | SGD | 0.056 | 0.059 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 5,482,300 |
2 Mar 2021 | SGD | 0.059 | 0.059 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 4,823,000 |