Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | SGD | 0.065 | 0.068 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 22,546,700 |
13 Jan 2021 | SGD | 0.066 | 0.066 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 8,864,800 |
12 Jan 2021 | SGD | 0.064 | 0.066 | 0.062 | 0.065 | 0.065 | +0.001 (+1.56%) | 14,090,800 |
11 Jan 2021 | SGD | 0.068 | 0.068 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 15,484,500 |
8 Jan 2021 | SGD | 0.068 | 0.069 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 8,270,800 |
7 Jan 2021 | SGD | 0.067 | 0.07 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 18,029,700 |
6 Jan 2021 | SGD | 0.066 | 0.069 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 33,546,200 |
5 Jan 2021 | SGD | 0.064 | 0.068 | 0.063 | 0.065 | 0.065 | +0.001 (+1.56%) | 36,724,700 |
4 Jan 2021 | SGD | 0.062 | 0.065 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 13,830,600 |
31 Dec 2020 | SGD | 0.063 | 0.063 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 2,193,400 |
30 Dec 2020 | SGD | 0.063 | 0.065 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 21,482,800 |
29 Dec 2020 | SGD | 0.057 | 0.064 | 0.057 | 0.062 | 0.062 | +0.006 (+10.71%) | 48,573,200 |
28 Dec 2020 | SGD | 0.056 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 4,144,400 |
24 Dec 2020 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 5,342,000 |
23 Dec 2020 | SGD | 0.054 | 0.06 | 0.054 | 0.058 | 0.058 | +0.003 (+5.45%) | 49,419,300 |
22 Dec 2020 | SGD | 0.056 | 0.058 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 11,453,500 |
21 Dec 2020 | SGD | 0.058 | 0.058 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 9,486,800 |
18 Dec 2020 | SGD | 0.058 | 0.06 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 6,413,500 |
17 Dec 2020 | SGD | 0.06 | 0.062 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 16,621,900 |
16 Dec 2020 | SGD | 0.057 | 0.06 | 0.057 | 0.059 | 0.059 | +0.003 (+5.36%) | 11,183,400 |
15 Dec 2020 | SGD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 19,406,500 |
14 Dec 2020 | SGD | 0.062 | 0.063 | 0.058 | 0.059 | 0.059 | -0.002 (-3.28%) | 17,502,400 |
11 Dec 2020 | SGD | 0.063 | 0.065 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 29,250,800 |
10 Dec 2020 | SGD | 0.061 | 0.063 | 0.059 | 0.062 | 0.062 | +0.002 (+3.33%) | 22,896,200 |
9 Dec 2020 | SGD | 0.063 | 0.064 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 19,494,700 |
8 Dec 2020 | SGD | 0.063 | 0.065 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 14,311,000 |
7 Dec 2020 | SGD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 16,474,900 |
4 Dec 2020 | SGD | 0.067 | 0.069 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 17,588,100 |
3 Dec 2020 | SGD | 0.066 | 0.069 | 0.065 | 0.067 | 0.067 | +0.001 (+1.52%) | 23,508,200 |
2 Dec 2020 | SGD | 0.067 | 0.068 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 14,038,200 |