Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | SGD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 7,150,000 |
26 Feb 2021 | SGD | 0.062 | 0.062 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 7,875,100 |
25 Feb 2021 | SGD | 0.061 | 0.064 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 6,862,800 |
24 Feb 2021 | SGD | 0.062 | 0.063 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 5,727,300 |
23 Feb 2021 | SGD | 0.064 | 0.065 | 0.061 | 0.062 | 0.062 | -0.002 (-3.13%) | 20,698,900 |
22 Feb 2021 | SGD | 0.065 | 0.067 | 0.063 | 0.064 | 0.064 | -0.004 (-5.88%) | 13,273,300 |
19 Feb 2021 | SGD | 0.068 | 0.07 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 12,920,000 |
18 Feb 2021 | SGD | 0.071 | 0.071 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 10,636,300 |
17 Feb 2021 | SGD | 0.069 | 0.073 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 40,545,700 |
16 Feb 2021 | SGD | 0.067 | 0.07 | 0.066 | 0.068 | 0.068 | +0.001 (+1.49%) | 12,534,900 |
15 Feb 2021 | SGD | 0.065 | 0.068 | 0.065 | 0.067 | 0.067 | +0.003 (+4.69%) | 19,773,800 |
11 Feb 2021 | SGD | 0.064 | 0.066 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 7,173,500 |
10 Feb 2021 | SGD | 0.062 | 0.065 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 6,811,400 |
9 Feb 2021 | SGD | 0.064 | 0.065 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 7,077,900 |
8 Feb 2021 | SGD | 0.065 | 0.067 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 9,719,100 |
5 Feb 2021 | SGD | 0.062 | 0.067 | 0.061 | 0.065 | 0.065 | +0.003 (+4.84%) | 15,474,400 |
4 Feb 2021 | SGD | 0.064 | 0.065 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 7,166,700 |
3 Feb 2021 | SGD | 0.066 | 0.067 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 10,591,400 |
2 Feb 2021 | SGD | 0.063 | 0.067 | 0.063 | 0.065 | 0.065 | +0.003 (+4.84%) | 14,382,700 |
1 Feb 2021 | SGD | 0.062 | 0.065 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 10,309,000 |
29 Jan 2021 | SGD | 0.067 | 0.068 | 0.062 | 0.063 | 0.063 | -0.002 (-3.08%) | 13,246,700 |
28 Jan 2021 | SGD | 0.07 | 0.071 | 0.064 | 0.065 | 0.065 | -0.006 (-8.45%) | 18,499,500 |
27 Jan 2021 | SGD | 0.071 | 0.074 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 30,729,100 |
26 Jan 2021 | SGD | 0.073 | 0.074 | 0.068 | 0.071 | 0.071 | -0.001 (-1.39%) | 22,565,300 |
25 Jan 2021 | SGD | 0.073 | 0.074 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 15,778,700 |
22 Jan 2021 | SGD | 0.072 | 0.074 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 21,326,200 |
21 Jan 2021 | SGD | 0.075 | 0.076 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 25,732,300 |
20 Jan 2021 | SGD | 0.077 | 0.078 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 33,308,200 |
19 Jan 2021 | SGD | 0.066 | 0.076 | 0.065 | 0.074 | 0.074 | +0.008 (+12.12%) | 86,204,700 |
18 Jan 2021 | SGD | 0.066 | 0.066 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 6,475,100 |