Intl Cement Recent Share Price (SGX:KUO)

13 Followers SGX:KUO - International Cement Group Ltd Intl Cement
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2020	SGD	0.05	0.053	0.05	0.051	0.051	+0.002 (+4.08%)	19,059,000
15 Oct 2020	SGD	0.047	0.05	0.046	0.049	0.049	+0.002 (+4.26%)	3,308,700
14 Oct 2020	SGD	0.047	0.051	0.045	0.047	0.047	-0.001 (-2.08%)	22,773,900
13 Oct 2020	SGD	0.036	0.048	0.036	0.048	0.048	+0.012 (+33.33%)	33,121,700
12 Oct 2020	SGD	0.036	0.037	0.036	0.036	0.036	0.0 (0.0%)	6,300
9 Oct 2020	SGD	0.035	0.039	0.035	0.036	0.036	+0.001 (+2.86%)	3,341,400
8 Oct 2020	SGD	0.033	0.035	0.033	0.035	0.035	+0.001 (+2.94%)	1,190,600
7 Oct 2020	SGD	0.033	0.034	0.033	0.034	0.034	0.0 (0.0%)	303,900
6 Oct 2020	SGD	0.032	0.035	0.032	0.034	0.034	+0.002 (+6.25%)	991,000
5 Oct 2020	SGD	0.032	0.033	0.032	0.032	0.032	0.0 (0.0%)	329,000
2 Oct 2020	SGD	0.032	0.032	0.031	0.032	0.032	0.0 (0.0%)	519,000
1 Oct 2020	SGD	0.033	0.036	0.032	0.032	0.032	-0.001 (-3.03%)	563,800
30 Sep 2020	SGD	0.032	0.035	0.032	0.033	0.033	+0.001 (+3.13%)	1,104,800
29 Sep 2020	SGD	0.035	0.035	0.032	0.032	0.032	-0.004 (-11.11%)	1,195,300
28 Sep 2020	SGD	0.035	0.037	0.035	0.036	0.036	+0.001 (+2.86%)	106,400
25 Sep 2020	SGD	0.036	0.039	0.035	0.035	0.035	-0.001 (-2.78%)	1,960,300
24 Sep 2020	SGD	0.038	0.038	0.036	0.036	0.036	-0.001 (-2.70%)	523,600
23 Sep 2020	SGD	0.035	0.04	0.034	0.037	0.037	+0.001 (+2.78%)	2,655,100
22 Sep 2020	SGD	0.033	0.036	0.031	0.036	0.036	+0.005 (+16.13%)	1,449,600
21 Sep 2020	SGD	0.035	0.035	0.028	0.031	0.031	-0.004 (-11.43%)	3,608,700
18 Sep 2020	SGD	0.037	0.037	0.035	0.035	0.035	0.0 (0.0%)	1,164,200
17 Sep 2020	SGD	0.037	0.037	0.035	0.035	0.035	-0.002 (-5.41%)	479,100
16 Sep 2020	SGD	0.037	0.041	0.036	0.037	0.037	+0.001 (+2.78%)	3,356,900
15 Sep 2020	SGD	0.036	0.039	0.036	0.036	0.036	+0.001 (+2.86%)	2,799,300
14 Sep 2020	SGD	0.04	0.04	0.035	0.035	0.035	-0.004 (-10.26%)	2,197,600
11 Sep 2020	SGD	0.038	0.041	0.036	0.039	0.039	+0.001 (+2.63%)	2,756,700
10 Sep 2020	SGD	0.045	0.045	0.035	0.038	0.038	-0.005 (-11.63%)	5,203,000
9 Sep 2020	SGD	0.041	0.045	0.041	0.043	0.043	0.0 (0.0%)	2,180,600
8 Sep 2020	SGD	0.046	0.048	0.043	0.043	0.043	-0.001 (-2.27%)	4,882,800
7 Sep 2020	SGD	0.047	0.051	0.044	0.044	0.044	-0.002 (-4.35%)	6,915,200

See Xignite Response |