Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | SGD | 0.054 | 0.054 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 7,169,100 |
1 Sep 2020 | SGD | 0.049 | 0.055 | 0.048 | 0.052 | 0.052 | +0.002 (+4.00%) | 11,847,700 |
31 Aug 2020 | SGD | 0.053 | 0.055 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 5,410,800 |
28 Aug 2020 | SGD | 0.056 | 0.056 | 0.05 | 0.051 | 0.051 | -0.006 (-10.53%) | 6,110,600 |
27 Aug 2020 | SGD | 0.059 | 0.061 | 0.055 | 0.057 | 0.057 | -0.005 (-8.06%) | 17,508,900 |
26 Aug 2020 | SGD | 0.048 | 0.064 | 0.048 | 0.062 | 0.062 | +0.014 (+29.17%) | 39,370,900 |
25 Aug 2020 | SGD | 0.056 | 0.058 | 0.044 | 0.048 | 0.048 | -0.005 (-9.43%) | 23,859,100 |
24 Aug 2020 | SGD | 0.04 | 0.055 | 0.039 | 0.053 | 0.053 | +0.016 (+43.24%) | 39,319,800 |
21 Aug 2020 | SGD | 0.034 | 0.04 | 0.033 | 0.037 | 0.037 | +0.003 (+8.82%) | 6,208,100 |
20 Aug 2020 | SGD | 0.033 | 0.036 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 4,110,600 |
19 Aug 2020 | SGD | 0.037 | 0.038 | 0.032 | 0.033 | 0.033 | -0.004 (-10.81%) | 2,760,100 |
18 Aug 2020 | SGD | 0.03 | 0.037 | 0.03 | 0.037 | 0.037 | +0.006 (+19.35%) | 6,339,500 |
17 Aug 2020 | SGD | 0.037 | 0.037 | 0.03 | 0.031 | 0.031 | -0.006 (-16.22%) | 3,339,800 |
14 Aug 2020 | SGD | 0.043 | 0.047 | 0.035 | 0.037 | 0.037 | -0.005 (-11.90%) | 11,515,800 |
13 Aug 2020 | SGD | 0.044 | 0.044 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 4,775,700 |
12 Aug 2020 | SGD | 0.048 | 0.048 | 0.039 | 0.042 | 0.042 | -0.006 (-12.50%) | 19,655,700 |
11 Aug 2020 | SGD | 0.026 | 0.05 | 0.023 | 0.048 | 0.048 | +0.023 (+92.00%) | 37,093,400 |
7 Aug 2020 | SGD | 0.022 | 0.028 | 0.02 | 0.025 | 0.025 | +0.007 (+38.89%) | 5,590,400 |
6 Aug 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
5 Aug 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Aug 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
3 Aug 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
30 Jul 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Jul 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Jul 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Jul 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 Jul 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Jul 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Jul 2020 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 10,500 |
21 Jul 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 88,400 |