Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 132,600 |
17 Jul 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Jul 2020 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 569,400 |
15 Jul 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100,500 |
14 Jul 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Jul 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 30,000 |
9 Jul 2020 | SGD | 0.023 | 0.023 | 0.019 | 0.021 | 0.021 | -0.002 (-8.70%) | 915,000 |
8 Jul 2020 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 0.026 | 0.027 | 0.023 | 0.023 | 0.023 | -0.006 (-20.69%) | 475,000 |
3 Jul 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
2 Jul 2020 | SGD | 0.022 | 0.029 | 0.022 | 0.029 | 0.029 | +0.004 (+16%) | 24,100 |
1 Jul 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 261,000 |
29 Jun 2020 | SGD | 0.025 | 0.035 | 0.024 | 0.025 | 0.025 | +0.007 (+38.89%) | 2,707,300 |
26 Jun 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Jun 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Jun 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 100,000 |
22 Jun 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 160,000 |
18 Jun 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 60,000 |
17 Jun 2020 | SGD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 350,100 |
16 Jun 2020 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.003 (+17.65%) | 80,000 |
15 Jun 2020 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 460,100 |
12 Jun 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 200,000 |
11 Jun 2020 | SGD | 0.021 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 565,200 |
10 Jun 2020 | SGD | 0.023 | 0.026 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 841,200 |
9 Jun 2020 | SGD | 0.02 | 0.03 | 0.02 | 0.026 | 0.026 | +0.005 (+23.81%) | 4,488,600 |
8 Jun 2020 | SGD | 0.02 | 0.023 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 656,400 |