Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | SGD | 0.02 | 0.023 | 0.018 | 0.021 | 0.021 | -0.003 (-12.50%) | 28,715,900 |
4 Jun 2020 | SGD | 0.019 | 0.024 | 0.019 | 0.024 | 0.024 | -0.001 (-4%) | 100,200 |
3 Jun 2020 | SGD | 0.019 | 0.025 | 0.019 | 0.025 | 0.025 | +0.007 (+38.89%) | 147,700 |
2 Jun 2020 | SGD | 0.023 | 0.023 | 0.016 | 0.018 | 0.018 | -0.005 (-21.74%) | 23,700 |
1 Jun 2020 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 100 |
29 May 2020 | SGD | 0.015 | 0.022 | 0.015 | 0.022 | 0.022 | 0.0 (0.0%) | 100,200 |
28 May 2020 | SGD | 0.024 | 0.024 | 0.017 | 0.022 | 0.022 | -0.002 (-8.33%) | 104,400 |
27 May 2020 | SGD | 0.015 | 0.024 | 0.015 | 0.024 | 0.024 | +0.001 (+4.35%) | 400 |
26 May 2020 | SGD | 0.015 | 0.023 | 0.015 | 0.023 | 0.023 | +0.007 (+43.75%) | 15,800 |
22 May 2020 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 May 2020 | SGD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.007 (-30.43%) | 103,100 |
20 May 2020 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
19 May 2020 | SGD | 0.02 | 0.023 | 0.019 | 0.023 | 0.023 | -0.002 (-8%) | 107,300 |
18 May 2020 | SGD | 0.017 | 0.026 | 0.017 | 0.025 | 0.025 | +0.008 (+47.06%) | 1,050,100 |
15 May 2020 | SGD | 0.014 | 0.017 | 0.013 | 0.017 | 0.017 | +0.003 (+21.43%) | 551,600 |
14 May 2020 | SGD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.004 (+40%) | 52,100 |
13 May 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 65,000 |
12 May 2020 | SGD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | -0.001 (-6.67%) | 17,100 |
11 May 2020 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 100 |
8 May 2020 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
6 May 2020 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
5 May 2020 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
4 May 2020 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 17,000 |
30 Apr 2020 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 10,900 |
29 Apr 2020 | SGD | 0.015 | 0.016 | 0.011 | 0.016 | 0.016 | -0.005 (-23.81%) | 550,300 |
28 Apr 2020 | SGD | 0.01 | 0.021 | 0.005 | 0.021 | 0.021 | -0.001 (-4.55%) | 490,800 |
27 Apr 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Apr 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
22 Apr 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |