Intl Cement Recent Share Price (SGX:KUO)

13 Followers SGX:KUO - International Cement Group Ltd Intl Cement
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2019	SGD	0.026	0.026	0.026	0.026	0.026	+0.003 (+13.04%)	100
11 Sep 2019	SGD	0.025	0.025	0.022	0.023	0.023	-0.007 (-23.33%)	151,000
10 Sep 2019	SGD	0.024	0.03	0.024	0.03	0.03	+0.005 (+20%)	700
9 Sep 2019	SGD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
6 Sep 2019	SGD	0.026	0.027	0.025	0.025	0.025	-0.011 (-30.56%)	117,100
5 Sep 2019	SGD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
4 Sep 2019	SGD	0.035	0.036	0.035	0.036	0.036	+0.001 (+2.86%)	46,000
3 Sep 2019	SGD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
2 Sep 2019	SGD	0.035	0.035	0.035	0.035	0.035	+0.01 (+40%)	200
30 Aug 2019	SGD	0.035	0.035	0.025	0.025	0.025	+0.001 (+4.17%)	200
29 Aug 2019	SGD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
28 Aug 2019	SGD	0.024	0.024	0.023	0.024	0.024	-0.003 (-11.11%)	4,300
27 Aug 2019	SGD	0.023	0.027	0.023	0.027	0.027	-0.002 (-6.90%)	84,300
26 Aug 2019	SGD	0.027	0.029	0.026	0.029	0.029	-0.01 (-25.64%)	60,000
23 Aug 2019	SGD	0.039	0.039	0.039	0.039	0.039	+0.002 (+5.41%)	1,000
22 Aug 2019	SGD	0.037	0.037	0.037	0.037	0.037	+0.008 (+27.59%)	200
21 Aug 2019	SGD	0.037	0.037	0.024	0.029	0.029	-0.004 (-12.12%)	65,100
20 Aug 2019	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
19 Aug 2019	SGD	0.019	0.037	0.018	0.033	0.033	-0.005 (-13.16%)	1,000
16 Aug 2019	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
15 Aug 2019	SGD	0.018	0.038	0.018	0.038	0.038	+0.015 (+65.22%)	35,900
14 Aug 2019	SGD	0.022	0.023	0.022	0.023	0.023	-0.014 (-37.84%)	21,900
13 Aug 2019	SGD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
8 Aug 2019	SGD	0.024	0.037	0.024	0.037	0.037	+0.009 (+32.14%)	20,100
7 Aug 2019	SGD	0.023	0.028	0.023	0.028	0.028	+0.001 (+3.70%)	116,300
6 Aug 2019	SGD	0.021	0.028	0.02	0.027	0.027	-0.012 (-30.77%)	10,400
5 Aug 2019	SGD	0.03	0.039	0.03	0.039	0.039	+0.002 (+5.41%)	10,200
2 Aug 2019	SGD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
1 Aug 2019	SGD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
31 Jul 2019	SGD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0

See Xignite Response |