Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 100 |
17 Jun 2019 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.007 (+21.88%) | 100 |
14 Jun 2019 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.007 (-17.95%) | 900 |
13 Jun 2019 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
12 Jun 2019 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
11 Jun 2019 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 100 |
10 Jun 2019 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Jun 2019 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 100 |
6 Jun 2019 | SGD | 0.039 | 0.039 | 0.03 | 0.035 | 0.035 | +0.003 (+9.38%) | 2,000,300 |
4 Jun 2019 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
3 Jun 2019 | SGD | 0.026 | 0.04 | 0.025 | 0.032 | 0.032 | 0.0 (0.0%) | 10,200 |
31 May 2019 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 200,100 |
30 May 2019 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 40,000 |
29 May 2019 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 300 |
28 May 2019 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 100 |
27 May 2019 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
24 May 2019 | SGD | 0.043 | 0.043 | 0.034 | 0.042 | 0.042 | +0.004 (+10.53%) | 16,200 |
23 May 2019 | SGD | 0.034 | 0.04 | 0.034 | 0.038 | 0.038 | 0.0 (0.0%) | 29,300 |
22 May 2019 | SGD | 0.033 | 0.045 | 0.033 | 0.038 | 0.038 | +0.005 (+15.15%) | 1,080,100 |
21 May 2019 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,000 |
17 May 2019 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 100 |
16 May 2019 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,000 |
15 May 2019 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
14 May 2019 | SGD | 0.032 | 0.04 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 953,000 |
13 May 2019 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 May 2019 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 May 2019 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 May 2019 | SGD | 0.033 | 0.035 | 0.032 | 0.035 | 0.035 | -0.005 (-12.50%) | 12,500 |
7 May 2019 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 May 2019 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 99,305,000 |