Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.011 (+37.93%) | 200 |
17 Apr 2019 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.011 (-27.50%) | 200 |
16 Apr 2019 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Apr 2019 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100 |
12 Apr 2019 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.011 (+37.93%) | 100 |
11 Apr 2019 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.01 (-25.64%) | 2,100 |
10 Apr 2019 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
9 Apr 2019 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 100 |
8 Apr 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.008 (+26.67%) | 1,000 |
5 Apr 2019 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Apr 2019 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Apr 2019 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Apr 2019 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Apr 2019 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | -0.012 (-28.57%) | 200 |
29 Mar 2019 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Mar 2019 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | +0.012 (+40.00%) | 200 |
27 Mar 2019 | SGD | 0.043 | 0.043 | 0.03 | 0.03 | 0.03 | -0.013 (-30.23%) | 300 |
26 Mar 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
25 Mar 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 100 |
22 Mar 2019 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 200 |
21 Mar 2019 | SGD | 0.037 | 0.042 | 0.037 | 0.042 | 0.042 | +0.001 (+2.44%) | 115,500 |
20 Mar 2019 | SGD | 0.039 | 0.041 | 0.03 | 0.041 | 0.041 | +0.005 (+13.89%) | 255,600 |
19 Mar 2019 | SGD | 0.027 | 0.036 | 0.027 | 0.036 | 0.036 | +0.019 (+111.76%) | 31,200 |
18 Mar 2019 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.017 (+NA) | 80,900 |
15 Mar 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Mar 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Mar 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Mar 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Mar 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Mar 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |