Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 May 2019 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 99,305,000 |
3 May 2019 | SGD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 300 |
2 May 2019 | SGD | 0.042 | 0.05 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 565,300 |
30 Apr 2019 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200 |
29 Apr 2019 | SGD | 0.041 | 0.041 | 0.033 | 0.04 | 0.04 | -0.001 (-2.44%) | 60,200 |
26 Apr 2019 | SGD | 0.032 | 0.041 | 0.032 | 0.041 | 0.041 | +0.001 (+2.50%) | 28,200 |
25 Apr 2019 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.007 (+21.21%) | 100 |
24 Apr 2019 | SGD | 0.04 | 0.04 | 0.028 | 0.033 | 0.033 | -0.001 (-2.94%) | 48,200 |
23 Apr 2019 | SGD | 0.042 | 0.042 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 28,100 |
22 Apr 2019 | SGD | 0.042 | 0.042 | 0.031 | 0.034 | 0.034 | -0.006 (-15%) | 10,200 |
18 Apr 2019 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.011 (+37.93%) | 200 |
17 Apr 2019 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.011 (-27.50%) | 200 |
16 Apr 2019 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Apr 2019 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100 |
12 Apr 2019 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.011 (+37.93%) | 100 |
11 Apr 2019 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.01 (-25.64%) | 2,100 |
10 Apr 2019 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
9 Apr 2019 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 100 |
8 Apr 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.008 (+26.67%) | 1,000 |
5 Apr 2019 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Apr 2019 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Apr 2019 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Apr 2019 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Apr 2019 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | -0.012 (-28.57%) | 200 |
29 Mar 2019 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Mar 2019 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | +0.012 (+40.00%) | 200 |
27 Mar 2019 | SGD | 0.043 | 0.043 | 0.03 | 0.03 | 0.03 | -0.013 (-30.23%) | 300 |
26 Mar 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
25 Mar 2019 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 100 |