Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 401,900 |
25 Sep 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 200 |
22 Sep 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 300 |
21 Sep 2023 | SGD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 1,100,700 |
20 Sep 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 300,100 |
19 Sep 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 100,200 |
18 Sep 2023 | SGD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 120,200 |
15 Sep 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 50,000 |
14 Sep 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 100 |
12 Sep 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 658,100 |
11 Sep 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 200 |
8 Sep 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 15,300 |
7 Sep 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 200,400 |
6 Sep 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 510,300 |
5 Sep 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 331,700 |
31 Aug 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 200,300 |
30 Aug 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 650,700 |
29 Aug 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 750,300 |
28 Aug 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 204,500 |
25 Aug 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100 |
24 Aug 2023 | SGD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 100,500 |
23 Aug 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 300 |
22 Aug 2023 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,004,500 |
21 Aug 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 312,800 |
18 Aug 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 2,873,100 |
17 Aug 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 335,300 |
16 Aug 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 5,980,000 |