KraneShares MSCI All China Hea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
USD |
14.995 |
14.995 |
14.995 |
14.995 |
14.995 |
-0.453 (-2.93%)
|
0 |
| 6 Mar 2023 |
USD |
15.448 |
15.448 |
15.448 |
15.448 |
15.448 |
-0.046 (-0.30%)
|
0 |
| 3 Mar 2023 |
USD |
15.518 |
15.518 |
15.494 |
15.494 |
15.494 |
+0.002 (+0.01%)
|
120 |
| 2 Mar 2023 |
USD |
15.428 |
15.492 |
15.428 |
15.492 |
15.492 |
-0.101 (-0.65%)
|
1 |
| 1 Mar 2023 |
USD |
15.593 |
15.593 |
15.593 |
15.593 |
15.593 |
+0.366 (+2.40%)
|
0 |
| 28 Feb 2023 |
USD |
14.89 |
15.294 |
14.89 |
15.227 |
15.227 |
+0.141 (+0.93%)
|
2 |
| 27 Feb 2023 |
USD |
15.086 |
15.086 |
15.086 |
15.086 |
15.086 |
+0.082 (+0.55%)
|
0 |
| 24 Feb 2023 |
USD |
14.996 |
15.004 |
14.996 |
15.004 |
15.004 |
-0.375 (-2.44%)
|
332 |
| 23 Feb 2023 |
USD |
15.379 |
15.379 |
15.379 |
15.379 |
15.379 |
-0.09 (-0.58%)
|
0 |
| 22 Feb 2023 |
USD |
15.436 |
15.469 |
15.436 |
15.469 |
15.469 |
-0.163 (-1.04%)
|
1 |
| 21 Feb 2023 |
USD |
15.632 |
15.632 |
15.632 |
15.632 |
15.632 |
-0.276 (-1.73%)
|
0 |
| 20 Feb 2023 |
USD |
15.582 |
15.908 |
15.582 |
15.908 |
15.908 |
+0.394 (+2.54%)
|
3 |
| 17 Feb 2023 |
USD |
15.514 |
15.59 |
15.514 |
15.514 |
15.514 |
-0.171 (-1.09%)
|
111 |
| 16 Feb 2023 |
USD |
15.64 |
15.685 |
15.594 |
15.685 |
15.685 |
-0.199 (-1.25%)
|
1,104 |
| 15 Feb 2023 |
USD |
15.754 |
15.914 |
15.754 |
15.884 |
15.884 |
-0.25 (-1.55%)
|
404 |
| 14 Feb 2023 |
USD |
16.134 |
16.134 |
16.134 |
16.134 |
16.134 |
-0.184 (-1.13%)
|
0 |
| 13 Feb 2023 |
USD |
16.318 |
16.318 |
16.318 |
16.318 |
16.318 |
+0.207 (+1.28%)
|
0 |
| 10 Feb 2023 |
USD |
16.111 |
16.111 |
16.111 |
16.111 |
16.111 |
-0.185 (-1.14%)
|
0 |
| 9 Feb 2023 |
USD |
16.298 |
16.426 |
16.296 |
16.296 |
16.296 |
+0.295 (+1.84%)
|
328 |
| 8 Feb 2023 |
USD |
16.001 |
16.001 |
16.001 |
16.001 |
16.001 |
-0.056 (-0.35%)
|
0 |
| 7 Feb 2023 |
USD |
16.057 |
16.057 |
16.057 |
16.057 |
16.057 |
-0.006 (-0.04%)
|
0 |
| 6 Feb 2023 |
USD |
16.148 |
16.148 |
16.016 |
16.063 |
16.063 |
-0.408 (-2.48%)
|
297 |
| 3 Feb 2023 |
USD |
16.484 |
16.564 |
16.464 |
16.471 |
16.471 |
-0.291 (-1.74%)
|
20 |
| 2 Feb 2023 |
USD |
16.762 |
16.762 |
16.762 |
16.762 |
16.762 |
+0.089 (+0.53%)
|
0 |
| 1 Feb 2023 |
USD |
16.673 |
16.673 |
16.673 |
16.673 |
16.673 |
+0.182 (+1.10%)
|
0 |
| 31 Jan 2023 |
USD |
16.5 |
16.5 |
16.338 |
16.491 |
16.491 |
-0.521 (-3.06%)
|
98 |
| 30 Jan 2023 |
USD |
16.938 |
17.012 |
16.938 |
17.012 |
17.012 |
-0.421 (-2.41%)
|
28 |
| 27 Jan 2023 |
USD |
17.536 |
17.568 |
17.433 |
17.433 |
17.433 |
-0.026 (-0.15%)
|
580 |
| 26 Jan 2023 |
USD |
17.528 |
17.528 |
17.459 |
17.459 |
17.459 |
+0.077 (+0.44%)
|
722 |
| 25 Jan 2023 |
USD |
17.476 |
17.478 |
17.272 |
17.382 |
17.382 |
+0.002 (+0.01%)
|
55 |
