KraneShares MSCI All China Hea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2022 |
USD |
13.78 |
13.78 |
13.78 |
13.78 |
13.78 |
-0.28 (-1.99%)
|
0 |
| 24 Nov 2022 |
USD |
14.06 |
14.06 |
14.06 |
14.06 |
14.06 |
+0.079 (+0.57%)
|
0 |
| 23 Nov 2022 |
USD |
13.942 |
13.981 |
13.942 |
13.981 |
13.981 |
-0.258 (-1.81%)
|
105 |
| 22 Nov 2022 |
USD |
14.239 |
14.239 |
14.239 |
14.239 |
14.239 |
-0.367 (-2.51%)
|
0 |
| 21 Nov 2022 |
USD |
14.606 |
14.606 |
14.606 |
14.606 |
14.606 |
-0.246 (-1.66%)
|
0 |
| 18 Nov 2022 |
USD |
14.79 |
14.852 |
14.77 |
14.852 |
14.852 |
+0.188 (+1.28%)
|
5,236 |
| 17 Nov 2022 |
USD |
14.72 |
14.72 |
14.664 |
14.664 |
14.664 |
-0.095 (-0.64%)
|
100 |
| 16 Nov 2022 |
USD |
15.03 |
15.03 |
14.759 |
14.759 |
14.759 |
-0.347 (-2.30%)
|
20 |
| 15 Nov 2022 |
USD |
15.032 |
15.144 |
15.032 |
15.106 |
15.106 |
+0.288 (+1.94%)
|
3,050 |
| 14 Nov 2022 |
USD |
14.73 |
14.818 |
14.73 |
14.818 |
14.818 |
+0.365 (+2.53%)
|
200 |
| 11 Nov 2022 |
USD |
14.19 |
14.453 |
14.182 |
14.453 |
14.453 |
+1.038 (+7.74%)
|
1,662 |
| 10 Nov 2022 |
USD |
13.415 |
13.415 |
13.415 |
13.415 |
13.415 |
-0.251 (-1.84%)
|
0 |
| 9 Nov 2022 |
USD |
13.666 |
13.666 |
13.666 |
13.666 |
13.666 |
-0.324 (-2.32%)
|
0 |
| 8 Nov 2022 |
USD |
13.99 |
13.99 |
13.99 |
13.99 |
13.99 |
-0.145 (-1.03%)
|
0 |
| 7 Nov 2022 |
USD |
14.06 |
14.224 |
14.06 |
14.135 |
14.135 |
+0.016 (+0.11%)
|
1,050 |
| 4 Nov 2022 |
USD |
13.808 |
14.119 |
13.808 |
14.119 |
14.119 |
+0.726 (+5.42%)
|
352 |
| 3 Nov 2022 |
USD |
13.24 |
13.482 |
13.24 |
13.393 |
13.393 |
+0.655 (+5.14%)
|
1,759 |
| 2 Nov 2022 |
USD |
12.738 |
12.738 |
12.738 |
12.738 |
12.738 |
-0.328 (-2.51%)
|
218 |
| 1 Nov 2022 |
USD |
13.066 |
13.066 |
13.066 |
13.066 |
13.066 |
+0.414 (+3.27%)
|
0 |
| 31 Oct 2022 |
USD |
12.652 |
12.652 |
12.652 |
12.652 |
12.652 |
-0.21 (-1.63%)
|
0 |
| 28 Oct 2022 |
USD |
12.862 |
12.862 |
12.862 |
12.862 |
12.862 |
-0.255 (-1.94%)
|
0 |
| 27 Oct 2022 |
USD |
13.122 |
13.122 |
13.117 |
13.117 |
13.117 |
-0.352 (-2.61%)
|
428 |
| 26 Oct 2022 |
USD |
13.469 |
13.469 |
13.469 |
13.469 |
13.469 |
+0.822 (+6.50%)
|
0 |
| 25 Oct 2022 |
USD |
12.422 |
12.65 |
12.422 |
12.647 |
12.647 |
+0.024 (+0.19%)
|
1,825 |
| 24 Oct 2022 |
USD |
12.746 |
12.746 |
12.623 |
12.623 |
12.623 |
-0.787 (-5.87%)
|
2 |
| 21 Oct 2022 |
USD |
12.1 |
13.41 |
12.1 |
13.41 |
13.41 |
+0.012 (+0.09%)
|
1 |
| 20 Oct 2022 |
USD |
13.164 |
13.398 |
13.164 |
13.398 |
13.398 |
+0.188 (+1.42%)
|
38 |
| 19 Oct 2022 |
USD |
13.21 |
13.21 |
13.21 |
13.21 |
13.21 |
-0.356 (-2.62%)
|
0 |
| 18 Oct 2022 |
USD |
13.6 |
13.6 |
13.566 |
13.566 |
13.566 |
+0.007 (+0.05%)
|
150 |
| 17 Oct 2022 |
USD |
13.559 |
13.559 |
13.559 |
13.559 |
13.559 |
+0.334 (+2.53%)
|
0 |
