KraneShares MSCI All China Hea Recent Share Price (LSE:KURE)

LSE:KURE - KraneShares MSCI All China Health Care Index UCITS ETF USD KraneShares MSCI All China Hea
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2021	USD	27.0925	27.0925	27.0925	27.0925	27.0925	+0.198 (+0.73%)	0
2 Feb 2021	USD	26.9	26.985	26.895	26.895	26.895	+0.743 (+2.84%)	6,635
1 Feb 2021	USD	26.2	26.2	25.96	26.1525	26.1525	+0.603 (+2.36%)	2
29 Jan 2021	USD	25.685	25.7	25.55	25.55	25.55	-0.043 (-0.17%)	91
28 Jan 2021	USD	25.53	25.5925	25.225	25.5925	25.5925	-0.66 (-2.51%)	11
27 Jan 2021	USD	26.2525	26.2525	26.2525	26.2525	26.2525	-0.73 (-2.71%)	0
26 Jan 2021	USD	27.025	27.025	26.765	26.9825	26.9825	-0.588 (-2.13%)	206
25 Jan 2021	USD	27.86	27.86	27.57	27.57	27.57	0.0 (0.0%)	45
22 Jan 2021	USD	27.57	27.57	27.57	27.57	27.57	+0.875 (+3.28%)	0
21 Jan 2021	USD	26.97	26.97	26.695	26.695	26.695	+0.223 (+0.84%)	35
20 Jan 2021	USD	26.505	26.505	26.4725	26.4725	26.4725	+1.09 (+4.29%)	500
19 Jan 2021	USD	25.44	25.515	25.3825	25.3825	25.3825	+0.083 (+0.33%)	1,612
18 Jan 2021	USD	25.3	25.3	25.3	25.3	25.3	+0.287 (+1.15%)	0
15 Jan 2021	USD	25.0125	25.0125	25.0125	25.0125	25.0125	-0.383 (-1.51%)	0
14 Jan 2021	USD	25.395	25.395	25.395	25.395	25.395	0.0 (0.0%)	0