| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 30.698 | 30.698 | 30.698 | 30.698 | 30.698 | -0.512 (-1.64%) | 193 |
| 24 Nov 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 100 |
| 21 Nov 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 24 |
| 16 Nov 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.23 (+0.74%) | 500 |
| 15 Nov 2023 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.73 (-2.30%) | 200 |
| 14 Nov 2023 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.0 (0.0%) | 127 |
| 13 Nov 2023 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +2.08 (+7.02%) | 300 |
| 10 Nov 2023 | USD | 30.36 | 30.36 | 29.63 | 29.63 | 29.63 | -2.15 (-6.77%) | 300 |
| 9 Nov 2023 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.0 (0.0%) | 63 |
| 8 Nov 2023 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.5 (-4.51%) | 200 |
| 7 Nov 2023 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -1.91 (-5.43%) | 300 |
| 6 Nov 2023 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.0 (0.0%) | 300 |
| 3 Nov 2023 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.0 (0.0%) | 59 |
| 2 Nov 2023 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.05 (+0.14%) | 14,200 |
| 1 Nov 2023 | USD | 35.32 | 35.32 | 35.14 | 35.14 | 35.14 | +0.53 (+1.53%) | 13,900 |
| 31 Oct 2023 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.0 (0.0%) | 12 |
| 30 Oct 2023 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.37 (-1.06%) | 300 |
| 27 Oct 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 21 |
| 19 Oct 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.31 (+0.89%) | 100 |
| 18 Oct 2023 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.06 (-2.97%) | 400 |
| 17 Oct 2023 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0 (0.0%) | 23 |
| 16 Oct 2023 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0 (0.0%) | 91 |
