| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2013 | USD | 36.02 | 36.05 | 35.72 | 35.79 | 35.79 | +0.181 (+0.51%) | 1,106 |
| 11 Nov 2013 | USD | 35.609 | 35.609 | 35.609 | 35.609 | 35.609 | +0.659 (+1.89%) | 121 |
| 8 Nov 2013 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.22 (-0.63%) | 100 |
| 7 Nov 2013 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.993 (+2.91%) | 208 |
| 6 Nov 2013 | USD | 34.177 | 34.177 | 34.177 | 34.177 | 34.177 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 33.85 | 34.177 | 33.85 | 34.177 | 34.177 | -1.006 (-2.86%) | 6,503 |
| 4 Nov 2013 | USD | 35.18 | 35.21 | 35.12 | 35.1832 | 35.1832 | +0.273 (+0.78%) | 1,515 |
| 1 Nov 2013 | USD | 35.05 | 35.05 | 34.91 | 34.91 | 34.91 | -0.48 (-1.36%) | 1,246 |
| 31 Oct 2013 | USD | 35.18 | 35.39 | 35.18 | 35.39 | 35.39 | -0.35 (-0.98%) | 956 |
| 30 Oct 2013 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.23 (+0.65%) | 134 |
| 29 Oct 2013 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.02 (+0.06%) | 100 |
| 25 Oct 2013 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.16 (-0.45%) | 974 |
| 24 Oct 2013 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.93 (+2.68%) | 107 |
| 23 Oct 2013 | USD | 34.77 | 34.77 | 34.55 | 34.72 | 34.72 | -0.03 (-0.09%) | 1,714 |
| 22 Oct 2013 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 34.64 | 34.82 | 34.59 | 34.75 | 34.75 | +0.13 (+0.38%) | 47,434 |
| 18 Oct 2013 | USD | 34.56 | 34.62 | 34.56 | 34.62 | 34.62 | +0.21 (+0.61%) | 2,367 |
| 17 Oct 2013 | USD | 34.43 | 34.6 | 34.36 | 34.41 | 34.41 | +0.14 (+0.41%) | 10,843 |
| 16 Oct 2013 | USD | 34.3 | 34.3 | 34.22 | 34.2705 | 34.2705 | +0.47 (+1.39%) | 10,560 |
| 15 Oct 2013 | USD | 34.02 | 34.03 | 33.68 | 33.8 | 33.8 | -0.56 (-1.63%) | 21,172 |
| 14 Oct 2013 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 34.2 | 34.36 | 34.2 | 34.36 | 34.36 | +0.55 (+1.63%) | 700 |
| 9 Oct 2013 | USD | 33.63 | 33.83 | 33.63 | 33.81 | 33.81 | +0.61 (+1.84%) | 3,176 |
| 8 Oct 2013 | USD | 33.02 | 33.2 | 33.01 | 33.2 | 33.2 | -0.23 (-0.69%) | 2,976 |
| 7 Oct 2013 | USD | 33.49 | 33.49 | 33.43 | 33.43 | 33.43 | -0.67 (-1.96%) | 1,423 |
| 4 Oct 2013 | USD | 33.96 | 34.1 | 33.82 | 34.1 | 34.1 | +0.162 (+0.48%) | 1,575 |
| 3 Oct 2013 | USD | 33.9562 | 33.9562 | 33.91 | 33.938 | 33.938 | -0.342 (-1.00%) | 816 |
| 2 Oct 2013 | USD | 34.41 | 34.5737 | 34.18 | 34.28 | 34.28 | -1.22 (-3.44%) | 4,063 |
