| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.62 (-1.72%) | 132 |
| 30 Sep 2013 | USD | 35.77 | 36.12 | 35.73 | 36.12 | 36.12 | +1.13 (+3.23%) | 5,402 |
| 27 Sep 2013 | USD | 35.16 | 35.16 | 34.99 | 34.99 | 34.99 | -0.61 (-1.71%) | 6,280 |
| 26 Sep 2013 | USD | 35.82 | 36.11 | 35.59 | 35.6 | 35.6 | -0.41 (-1.14%) | 39,418 |
| 25 Sep 2013 | USD | 36.26 | 36.29 | 36.01 | 36.01 | 36.01 | -0.54 (-1.48%) | 10,649 |
| 24 Sep 2013 | USD | 36.846 | 36.91 | 36.55 | 36.55 | 36.55 | +0.37 (+1.02%) | 2,142 |
| 23 Sep 2013 | USD | 36.35 | 36.49 | 36.18 | 36.18 | 36.18 | -0.27 (-0.74%) | 3,374 |
| 20 Sep 2013 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.31 (-0.84%) | 166 |
| 19 Sep 2013 | USD | 37.15 | 37.15 | 36.73 | 36.76 | 36.76 | +1.1 (+3.08%) | 2,783 |
| 18 Sep 2013 | USD | 35.9299 | 35.9299 | 35.66 | 35.66 | 35.66 | -0.09 (-0.25%) | 402 |
| 17 Sep 2013 | USD | 35.88 | 35.89 | 35.62 | 35.75 | 35.75 | +0.46 (+1.30%) | 1,280 |
| 16 Sep 2013 | USD | 35.64 | 35.65 | 35.29 | 35.29 | 35.29 | +0.36 (+1.03%) | 775 |
| 13 Sep 2013 | USD | 35.29 | 35.29 | 34.93 | 34.93 | 34.93 | +0.23 (+0.66%) | 2,155 |
| 12 Sep 2013 | USD | 34.65 | 34.7 | 34.65 | 34.7 | 34.7 | -0.53 (-1.50%) | 6,166 |
| 11 Sep 2013 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.02 (+0.06%) | 254 |
| 10 Sep 2013 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.05 (-0.14%) | 446 |
| 9 Sep 2013 | USD | 35.24 | 35.2599 | 34.97 | 35.2599 | 35.2599 | +0.7 (+2.03%) | 377 |
| 6 Sep 2013 | USD | 34.53 | 34.56 | 34.53 | 34.56 | 34.56 | +0.26 (+0.76%) | 520 |
| 5 Sep 2013 | USD | 34.14 | 34.3 | 34.13 | 34.3 | 34.3 | +0.07 (+0.20%) | 2,378 |
| 4 Sep 2013 | USD | 34.01 | 34.25 | 33.91 | 34.23 | 34.23 | +0.7 (+2.09%) | 2,279 |
| 3 Sep 2013 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.44 (+1.33%) | 405 |
| 2 Sep 2013 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 33.23 | 33.25 | 33.09 | 33.09 | 33.09 | -0.89 (-2.62%) | 1,343 |
| 29 Aug 2013 | USD | 34.23 | 34.23 | 33.98 | 33.98 | 33.98 | +0.23 (+0.68%) | 892 |
| 28 Aug 2013 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.3 (-0.88%) | 100 |
| 27 Aug 2013 | USD | 34.42 | 34.42 | 34.05 | 34.05 | 34.05 | -0.37 (-1.07%) | 1,150 |
| 26 Aug 2013 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.18 (-0.52%) | 201 |
| 23 Aug 2013 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 34.62 | 34.8699 | 34.6 | 34.6 | 34.6 | +0.54 (+1.59%) | 1,833 |
| 21 Aug 2013 | USD | 34.12 | 34.12 | 33.84 | 34.06 | 34.06 | -0.54 (-1.56%) | 2,001 |
