| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.07 (+1.85%) | 26,646 |
| 27 Apr 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.07 (+1.88%) | 10,586 |
| 26 Apr 2021 | INR | 3.72 | 3.72 | 3.65 | 3.72 | 3.72 | +0.07 (+1.92%) | 99,231 |
| 23 Apr 2021 | INR | 3.65 | 3.79 | 3.65 | 3.65 | 3.65 | -0.07 (-1.88%) | 68,705 |
| 22 Apr 2021 | INR | 3.79 | 3.79 | 3.72 | 3.72 | 3.72 | -0.07 (-1.85%) | 29,786 |
| 20 Apr 2021 | INR | 3.8 | 3.8 | 3.79 | 3.79 | 3.79 | -0.07 (-1.81%) | 25,826 |
| 19 Apr 2021 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 77,480 |
| 16 Apr 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.08 (-2.00%) | 31,579 |
| 15 Apr 2021 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 18,230 |
| 13 Apr 2021 | INR | 4.17 | 4.17 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 22,752 |
| 12 Apr 2021 | INR | 4.17 | 4.21 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 57,369 |
| 9 Apr 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 29,288 |
| 8 Apr 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 24,012 |
| 7 Apr 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.08 (-1.78%) | 31,883 |
| 6 Apr 2021 | INR | 4.65 | 4.65 | 4.49 | 4.49 | 4.49 | -0.09 (-1.97%) | 32,864 |
| 5 Apr 2021 | INR | 4.6 | 4.76 | 4.58 | 4.58 | 4.58 | -0.09 (-1.93%) | 32,522 |
| 1 Apr 2021 | INR | 4.76 | 4.85 | 4.67 | 4.67 | 4.67 | -0.09 (-1.89%) | 64,960 |
| 31 Mar 2021 | INR | 4.76 | 4.94 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 134,416 |
| 30 Mar 2021 | INR | 4.9 | 4.94 | 4.85 | 4.85 | 4.85 | -0.09 (-1.82%) | 101,375 |
| 26 Mar 2021 | INR | 4.94 | 5 | 4.94 | 4.94 | 4.94 | -0.1 (-1.98%) | 20,413 |
| 25 Mar 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.1 (-1.95%) | 9,700 |
| 24 Mar 2021 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.1 (-1.91%) | 38,588 |
| 23 Mar 2021 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.1 (-1.87%) | 23,185 |
| 22 Mar 2021 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 24,229 |
| 19 Mar 2021 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.11 (-1.98%) | 14,779 |
| 18 Mar 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 43,681 |
| 17 Mar 2021 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.11 (-1.91%) | 18,858 |
| 16 Mar 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.11 (-1.87%) | 32,609 |
| 15 Mar 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.11 (-1.84%) | 24,389 |
| 12 Mar 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.12 (-1.96%) | 41,568 |
