Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.12 (-1.93%) | 29,299 |
9 Mar 2021 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 30,508 |
8 Mar 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 32,866 |
5 Mar 2021 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.13 (-1.97%) | 29,602 |
4 Mar 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 33,587 |
3 Mar 2021 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 38,715 |
2 Mar 2021 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.14 (-2.00%) | 60,489 |
1 Mar 2021 | INR | 7.28 | 7.28 | 7 | 7 | 7 | -0.14 (-1.96%) | 433,831 |
26 Feb 2021 | INR | 7.14 | 7.14 | 7.13 | 7.14 | 7.14 | +0.14 (+2.00%) | 257,709 |
25 Feb 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.13 (+1.89%) | 97,965 |
24 Feb 2021 | INR | 6.87 | 6.87 | 6.69 | 6.87 | 6.87 | +0.32 (+4.89%) | 430,246 |
23 Feb 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 31,414 |
22 Feb 2021 | INR | 6.23 | 6.24 | 6.23 | 6.24 | 6.24 | +0.29 (+4.87%) | 65,008 |
19 Feb 2021 | INR | 5.98 | 5.98 | 5.75 | 5.95 | 5.95 | +0.25 (+4.39%) | 379,648 |
18 Feb 2021 | INR | 5.7 | 5.7 | 5.5 | 5.7 | 5.7 | +0.27 (+4.97%) | 324,446 |
17 Feb 2021 | INR | 5.1 | 5.43 | 5.1 | 5.43 | 5.43 | +0.25 (+4.83%) | 124,652 |
16 Feb 2021 | INR | 5.53 | 5.53 | 5.01 | 5.18 | 5.18 | -0.09 (-1.71%) | 446,313 |
15 Feb 2021 | INR | 5.27 | 5.27 | 5.15 | 5.27 | 5.27 | +0.25 (+4.98%) | 190,954 |
12 Feb 2021 | INR | 5.02 | 5.02 | 4.81 | 5.02 | 5.02 | +0.23 (+4.80%) | 250,763 |
11 Feb 2021 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 59,043 |
10 Feb 2021 | INR | 4.74 | 4.74 | 4.45 | 4.57 | 4.57 | +0.05 (+1.11%) | 280,618 |
9 Feb 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 98,039 |
8 Feb 2021 | INR | 4.3 | 4.31 | 4.3 | 4.31 | 4.31 | +0.2 (+4.87%) | 48,983 |
5 Feb 2021 | INR | 3.9 | 4.13 | 3.77 | 4.11 | 4.11 | +0.17 (+4.31%) | 88,778 |
4 Feb 2021 | INR | 3.9 | 3.94 | 3.76 | 3.94 | 3.94 | +0.18 (+4.79%) | 46,534 |
3 Feb 2021 | INR | 4.01 | 4.01 | 3.71 | 3.76 | 3.76 | -0.09 (-2.34%) | 29,571 |
2 Feb 2021 | INR | 4.1 | 4.16 | 3.8 | 3.85 | 3.85 | -0.13 (-3.27%) | 27,728 |
1 Feb 2021 | INR | 4.09 | 4.09 | 3.72 | 3.98 | 3.98 | +0.08 (+2.05%) | 15,280 |
29 Jan 2021 | INR | 4.04 | 4.04 | 3.7 | 3.9 | 3.9 | +0.04 (+1.04%) | 21,087 |
28 Jan 2021 | INR | 3.5 | 3.86 | 3.5 | 3.86 | 3.86 | +0.18 (+4.89%) | 82,031 |