| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | INR | 3.9 | 3.9 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 17,122 |
| 25 Jan 2021 | INR | 4.03 | 4.03 | 3.83 | 3.87 | 3.87 | -0.16 (-3.97%) | 13,038 |
| 22 Jan 2021 | INR | 4.08 | 4.29 | 3.91 | 4.03 | 4.03 | -0.08 (-1.95%) | 52,324 |
| 21 Jan 2021 | INR | 4.2 | 4.5 | 4.08 | 4.11 | 4.11 | -0.18 (-4.20%) | 73,752 |
| 20 Jan 2021 | INR | 3.89 | 4.29 | 3.89 | 4.29 | 4.29 | +0.2 (+4.89%) | 82,091 |
| 19 Jan 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 19,810 |
| 18 Jan 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 6,978 |
| 15 Jan 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 33,976 |
| 14 Jan 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 23,533 |
| 13 Jan 2021 | INR | 5.52 | 5.52 | 5 | 5 | 5 | -0.26 (-4.94%) | 398,822 |
| 12 Jan 2021 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 58,161 |
| 11 Jan 2021 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 172,285 |
| 8 Jan 2021 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 172,330 |
| 7 Jan 2021 | INR | 4.56 | 4.56 | 4.35 | 4.56 | 4.56 | +0.21 (+4.83%) | 39,345 |
| 6 Jan 2021 | INR | 4.35 | 4.35 | 4.15 | 4.35 | 4.35 | +0.2 (+4.82%) | 224,823 |
| 5 Jan 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 51,820 |
| 4 Jan 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 118,349 |
| 1 Jan 2021 | INR | 3.78 | 3.78 | 3.77 | 3.78 | 3.78 | +0.18 (+5.00%) | 58,786 |
| 31 Dec 2020 | INR | 3.6 | 3.6 | 3.36 | 3.6 | 3.6 | +0.17 (+4.96%) | 127,569 |
| 30 Dec 2020 | INR | 3.35 | 3.43 | 3.11 | 3.43 | 3.43 | +0.16 (+4.89%) | 118,056 |
| 29 Dec 2020 | INR | 3.18 | 3.27 | 3.06 | 3.27 | 3.27 | +0.15 (+4.81%) | 78,315 |
| 28 Dec 2020 | INR | 3 | 3.22 | 3 | 3.12 | 3.12 | +0.03 (+0.97%) | 57,150 |
| 24 Dec 2020 | INR | 3.05 | 3.3 | 3.05 | 3.09 | 3.09 | -0.06 (-1.90%) | 69,667 |
| 23 Dec 2020 | INR | 3.05 | 3.23 | 3.05 | 3.15 | 3.15 | +0.07 (+2.27%) | 50,983 |
| 22 Dec 2020 | INR | 3.15 | 3.25 | 3.01 | 3.08 | 3.08 | -0.08 (-2.53%) | 26,225 |
| 21 Dec 2020 | INR | 3.12 | 3.28 | 3.06 | 3.16 | 3.16 | +0.03 (+0.96%) | 90,180 |
| 18 Dec 2020 | INR | 3.07 | 3.32 | 3.07 | 3.13 | 3.13 | -0.1 (-3.10%) | 43,750 |
| 17 Dec 2020 | INR | 3.25 | 3.25 | 3.03 | 3.23 | 3.23 | +0.09 (+2.87%) | 48,169 |
| 16 Dec 2020 | INR | 3.25 | 3.25 | 3.02 | 3.14 | 3.14 | -0.03 (-0.95%) | 37,833 |
| 15 Dec 2020 | INR | 3.03 | 3.2 | 2.96 | 3.17 | 3.17 | +0.06 (+1.93%) | 105,860 |
