| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | INR | 3.15 | 3.35 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 209,580 |
| 11 Dec 2020 | INR | 3.5 | 3.5 | 3.25 | 3.27 | 3.27 | -0.13 (-3.82%) | 58,882 |
| 10 Dec 2020 | INR | 3.49 | 3.55 | 3.31 | 3.4 | 3.4 | -0.04 (-1.16%) | 53,346 |
| 9 Dec 2020 | INR | 3.4 | 3.5 | 3.3 | 3.44 | 3.44 | -0.01 (-0.29%) | 35,873 |
| 8 Dec 2020 | INR | 3.45 | 3.47 | 3.16 | 3.45 | 3.45 | +0.14 (+4.23%) | 60,976 |
| 7 Dec 2020 | INR | 3.3 | 3.35 | 3.13 | 3.31 | 3.31 | +0.02 (+0.61%) | 17,022 |
| 4 Dec 2020 | INR | 3.5 | 3.5 | 3.19 | 3.29 | 3.29 | -0.06 (-1.79%) | 67,747 |
| 3 Dec 2020 | INR | 3.45 | 3.45 | 3.15 | 3.35 | 3.35 | +0.05 (+1.52%) | 428,931 |
| 2 Dec 2020 | INR | 3.41 | 3.41 | 3.12 | 3.3 | 3.3 | +0.05 (+1.54%) | 114,297 |
| 1 Dec 2020 | INR | 3.08 | 3.26 | 3.07 | 3.25 | 3.25 | +0.14 (+4.50%) | 99,345 |
| 27 Nov 2020 | INR | 3.14 | 3.23 | 3 | 3.11 | 3.11 | +0.03 (+0.97%) | 72,527 |
| 26 Nov 2020 | INR | 2.89 | 3.15 | 2.89 | 3.08 | 3.08 | +0.08 (+2.67%) | 44,452 |
| 25 Nov 2020 | INR | 3.06 | 3.15 | 2.93 | 3 | 3 | -0.06 (-1.96%) | 22,767 |
| 24 Nov 2020 | INR | 3.3 | 3.3 | 3.02 | 3.06 | 3.06 | -0.11 (-3.47%) | 30,220 |
| 23 Nov 2020 | INR | 3.1 | 3.23 | 2.95 | 3.17 | 3.17 | +0.09 (+2.92%) | 66,666 |
| 20 Nov 2020 | INR | 3.22 | 3.22 | 3.06 | 3.08 | 3.08 | -0.07 (-2.22%) | 15,924 |
| 19 Nov 2020 | INR | 3.25 | 3.25 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 19,627 |
| 18 Nov 2020 | INR | 3.02 | 3.16 | 2.95 | 3.1 | 3.1 | +0.08 (+2.65%) | 53,998 |
| 17 Nov 2020 | INR | 3.29 | 3.29 | 3.02 | 3.02 | 3.02 | -0.13 (-4.13%) | 38,839 |
| 13 Nov 2020 | INR | 2.92 | 3.19 | 2.92 | 3.15 | 3.15 | +0.1 (+3.28%) | 10,767 |
| 12 Nov 2020 | INR | 2.91 | 3.2 | 2.91 | 3.05 | 3.05 | -0.01 (-0.33%) | 10,816 |
| 11 Nov 2020 | INR | 3.1 | 3.25 | 3 | 3.06 | 3.06 | -0.04 (-1.29%) | 19,856 |
| 10 Nov 2020 | INR | 2.96 | 3.1 | 2.95 | 3.1 | 3.1 | +0.14 (+4.73%) | 31,046 |
| 9 Nov 2020 | INR | 3.08 | 3.08 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 35,708 |
| 6 Nov 2020 | INR | 3.15 | 3.15 | 2.91 | 2.95 | 2.95 | -0.05 (-1.67%) | 22,169 |
| 5 Nov 2020 | INR | 3 | 3.16 | 2.91 | 3 | 3 | -0.01 (-0.33%) | 10,188 |
| 4 Nov 2020 | INR | 3 | 3.2 | 3 | 3.01 | 3.01 | -0.09 (-2.90%) | 12,113 |
| 3 Nov 2020 | INR | 3.25 | 3.25 | 3.01 | 3.1 | 3.1 | 0.0 (0.0%) | 7,777 |
| 2 Nov 2020 | INR | 3.1 | 3.38 | 3.1 | 3.1 | 3.1 | -0.12 (-3.73%) | 18,449 |
| 30 Oct 2020 | INR | 3.05 | 3.35 | 3.04 | 3.22 | 3.22 | +0.02 (+0.63%) | 7,277 |
