| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | INR | 3.76 | 3.9 | 3.61 | 3.86 | 3.86 | +0.1 (+2.66%) | 15,628 |
| 15 Sep 2020 | INR | 4 | 4 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 24,475 |
| 14 Sep 2020 | INR | 3.9 | 4.05 | 3.76 | 3.95 | 3.95 | +0.05 (+1.28%) | 18,210 |
| 11 Sep 2020 | INR | 3.8 | 4.18 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 50,651 |
| 10 Sep 2020 | INR | 3.98 | 4.22 | 3.94 | 4 | 4 | -0.09 (-2.20%) | 27,900 |
| 9 Sep 2020 | INR | 4.28 | 4.28 | 3.93 | 4.09 | 4.09 | -0.02 (-0.49%) | 13,174 |
| 8 Sep 2020 | INR | 4.19 | 4.19 | 3.87 | 4.11 | 4.11 | +0.07 (+1.73%) | 10,764 |
| 7 Sep 2020 | INR | 4.1 | 4.16 | 3.81 | 4.04 | 4.04 | +0.07 (+1.76%) | 36,058 |
| 4 Sep 2020 | INR | 4.2 | 4.2 | 3.96 | 3.97 | 3.97 | -0.19 (-4.57%) | 62,847 |
| 3 Sep 2020 | INR | 3.9 | 4.29 | 3.9 | 4.16 | 4.16 | +0.07 (+1.71%) | 124,637 |
| 2 Sep 2020 | INR | 4.49 | 4.49 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 67,406 |
| 1 Sep 2020 | INR | 4.44 | 4.44 | 4.05 | 4.3 | 4.3 | +0.07 (+1.65%) | 59,092 |
| 31 Aug 2020 | INR | 4.25 | 4.25 | 3.85 | 4.23 | 4.23 | +0.18 (+4.44%) | 508,443 |
| 28 Aug 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.19 (+4.92%) | 44,889 |
| 27 Aug 2020 | INR | 3.85 | 3.86 | 3.85 | 3.86 | 3.86 | +0.18 (+4.89%) | 54,744 |
| 26 Aug 2020 | INR | 3.51 | 3.68 | 3.4 | 3.68 | 3.68 | +0.17 (+4.84%) | 60,618 |
| 25 Aug 2020 | INR | 3.5 | 3.51 | 3.22 | 3.51 | 3.51 | +0.16 (+4.78%) | 85,674 |
| 24 Aug 2020 | INR | 3.3 | 3.39 | 3.07 | 3.35 | 3.35 | +0.12 (+3.72%) | 109,646 |
| 21 Aug 2020 | INR | 3.23 | 3.57 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 253,222 |
| 20 Aug 2020 | INR | 3.4 | 3.67 | 3.33 | 3.4 | 3.4 | -0.1 (-2.86%) | 110,961 |
| 19 Aug 2020 | INR | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 69,974 |
| 18 Aug 2020 | INR | 4.05 | 4.05 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 66,978 |
| 17 Aug 2020 | INR | 4.05 | 4.25 | 3.86 | 3.87 | 3.87 | -0.19 (-4.68%) | 136,339 |
| 14 Aug 2020 | INR | 3.89 | 4.23 | 3.89 | 4.06 | 4.06 | -0.03 (-0.73%) | 98,563 |
| 13 Aug 2020 | INR | 4.44 | 4.44 | 4.02 | 4.09 | 4.09 | -0.14 (-3.31%) | 166,518 |
| 12 Aug 2020 | INR | 4.03 | 4.23 | 4.03 | 4.23 | 4.23 | +0.2 (+4.96%) | 227,469 |
| 11 Aug 2020 | INR | 4.03 | 4.03 | 3.85 | 4.03 | 4.03 | +0.19 (+4.95%) | 253,212 |
| 10 Aug 2020 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 6,398 |
| 7 Aug 2020 | INR | 3.66 | 3.66 | 3.32 | 3.66 | 3.66 | +0.17 (+4.87%) | 802,838 |
| 6 Aug 2020 | INR | 3.37 | 3.49 | 3.37 | 3.49 | 3.49 | +0.06 (+1.75%) | 108,081 |
