Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 29,223 |
4 Aug 2020 | INR | 3.42 | 3.54 | 3.42 | 3.5 | 3.5 | +0.02 (+0.57%) | 1,117,821 |
3 Aug 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 5,889 |
31 Jul 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 3,087 |
30 Jul 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.07 (-1.90%) | 20,847 |
29 Jul 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.07 (-1.86%) | 24,320 |
28 Jul 2020 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 10,900 |
27 Jul 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 6,310 |
24 Jul 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 32,196 |
23 Jul 2020 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 6,144 |
22 Jul 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 14,543 |
21 Jul 2020 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.08 (-1.90%) | 20,469 |
20 Jul 2020 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.08 (-1.86%) | 4,216 |
17 Jul 2020 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 2,640 |
16 Jul 2020 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 7,657 |
15 Jul 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 2,047 |
14 Jul 2020 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 1,083 |
13 Jul 2020 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 4,836 |
10 Jul 2020 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 54,495 |
9 Jul 2020 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 14,154 |
8 Jul 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 4,311 |
7 Jul 2020 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 3,621 |
6 Jul 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 65,362 |
3 Jul 2020 | INR | 5.2 | 5.4 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 79,250 |
2 Jul 2020 | INR | 5.26 | 5.46 | 5.26 | 5.3 | 5.3 | -0.06 (-1.12%) | 254,284 |
1 Jul 2020 | INR | 5.48 | 5.48 | 5.28 | 5.36 | 5.36 | -0.02 (-0.37%) | 253,525 |
30 Jun 2020 | INR | 5.38 | 5.38 | 5.18 | 5.38 | 5.38 | +0.1 (+1.89%) | 422,982 |
29 Jun 2020 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.1 (+1.93%) | 141,364 |
26 Jun 2020 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.1 (+1.97%) | 24,345 |
25 Jun 2020 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.09 (+1.80%) | 20,686 |