| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 13,061 |
| 23 Mar 2020 | INR | 2.17 | 2.28 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 12,639 |
| 20 Mar 2020 | INR | 2.35 | 2.35 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 21,327 |
| 19 Mar 2020 | INR | 2.51 | 2.51 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 6,282 |
| 18 Mar 2020 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 26,116 |
| 17 Mar 2020 | INR | 2.77 | 2.77 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 10,858 |
| 16 Mar 2020 | INR | 2.91 | 2.91 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 25,259 |
| 13 Mar 2020 | INR | 2.91 | 3.21 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 42,181 |
| 12 Mar 2020 | INR | 3.15 | 3.15 | 3.04 | 3.06 | 3.06 | -0.13 (-4.08%) | 118,226 |
| 11 Mar 2020 | INR | 3.35 | 3.35 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 11,852 |
| 9 Mar 2020 | INR | 3.44 | 3.65 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 79,321 |
| 6 Mar 2020 | INR | 3.51 | 3.78 | 3.5 | 3.52 | 3.52 | -0.16 (-4.35%) | 28,100 |
| 5 Mar 2020 | INR | 3.44 | 3.73 | 3.44 | 3.68 | 3.68 | +0.1 (+2.79%) | 389,311 |
| 4 Mar 2020 | INR | 3.44 | 3.75 | 3.44 | 3.58 | 3.58 | -0.01 (-0.28%) | 832,915 |
| 3 Mar 2020 | INR | 3.6 | 3.61 | 3.55 | 3.59 | 3.59 | -0.14 (-3.75%) | 44,901 |
| 2 Mar 2020 | INR | 3.75 | 4 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 9,809 |
| 28 Feb 2020 | INR | 3.92 | 4.25 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 39,920 |
| 27 Feb 2020 | INR | 3.96 | 4.35 | 3.96 | 4.12 | 4.12 | -0.04 (-0.96%) | 86,674 |
| 26 Feb 2020 | INR | 3.78 | 4.16 | 3.78 | 4.16 | 4.16 | +0.19 (+4.79%) | 69,062 |
| 25 Feb 2020 | INR | 3.7 | 4.02 | 3.64 | 3.97 | 3.97 | +0.14 (+3.66%) | 86,885 |
| 24 Feb 2020 | INR | 3.8 | 4.2 | 3.8 | 3.83 | 3.83 | -0.17 (-4.25%) | 51,966 |
| 20 Feb 2020 | INR | 4.42 | 4.42 | 4 | 4 | 4 | -0.21 (-4.99%) | 50,946 |
| 19 Feb 2020 | INR | 4.43 | 4.43 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 37,215 |
| 18 Feb 2020 | INR | 4.85 | 4.85 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 34,535 |
| 17 Feb 2020 | INR | 4.9 | 4.9 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 62,439 |
| 14 Feb 2020 | INR | 5.18 | 5.18 | 4.7 | 4.9 | 4.9 | -0.04 (-0.81%) | 28,557 |
| 13 Feb 2020 | INR | 5.19 | 5.4 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 23,617 |
| 12 Feb 2020 | INR | 5.7 | 5.7 | 5.18 | 5.2 | 5.2 | -0.25 (-4.59%) | 13,699 |
| 11 Feb 2020 | INR | 5.74 | 5.74 | 5.23 | 5.45 | 5.45 | -0.05 (-0.91%) | 22,813 |
| 10 Feb 2020 | INR | 5.5 | 5.7 | 5.46 | 5.5 | 5.5 | -0.24 (-4.18%) | 36,474 |
