| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | INR | 9.12 | 9.57 | 9.12 | 9.57 | 9.57 | +0.45 (+4.93%) | 44,361 |
| 9 Aug 2019 | INR | 8.69 | 9.12 | 8.27 | 9.12 | 9.12 | +0.43 (+4.95%) | 11,716 |
| 8 Aug 2019 | INR | 8.87 | 8.87 | 8.05 | 8.69 | 8.69 | +0.24 (+2.84%) | 18,140 |
| 7 Aug 2019 | INR | 8 | 8.45 | 7.66 | 8.45 | 8.45 | +0.4 (+4.97%) | 43,774 |
| 6 Aug 2019 | INR | 8.05 | 8.6 | 7.91 | 8.05 | 8.05 | -0.27 (-3.25%) | 43,757 |
| 5 Aug 2019 | INR | 8.32 | 8.75 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 6,361 |
| 2 Aug 2019 | INR | 8.9 | 8.9 | 8.2 | 8.75 | 8.75 | +0.2 (+2.34%) | 35,051 |
| 1 Aug 2019 | INR | 8.63 | 9.35 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 14,660 |
| 31 Jul 2019 | INR | 9 | 9.35 | 8.47 | 9 | 9 | +0.09 (+1.01%) | 147,041 |
| 30 Jul 2019 | INR | 9 | 9.64 | 8.8 | 8.91 | 8.91 | -0.28 (-3.05%) | 31,997 |
| 29 Jul 2019 | INR | 9 | 9.49 | 8.59 | 9.19 | 9.19 | +0.15 (+1.66%) | 86,026 |
| 26 Jul 2019 | INR | 8.99 | 9.45 | 8.99 | 9.04 | 9.04 | -0.42 (-4.44%) | 109,220 |
| 25 Jul 2019 | INR | 10.44 | 10.44 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 55,334 |
| 24 Jul 2019 | INR | 9.5 | 9.95 | 9.5 | 9.95 | 9.95 | +0.47 (+4.96%) | 13,748 |
| 23 Jul 2019 | INR | 8.6 | 9.48 | 8.6 | 9.48 | 9.48 | +0.45 (+4.98%) | 10,273 |
| 22 Jul 2019 | INR | 9.05 | 9.5 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 19,517 |
| 19 Jul 2019 | INR | 10 | 10 | 9.46 | 9.5 | 9.5 | -0.45 (-4.52%) | 36,963 |
| 18 Jul 2019 | INR | 9.95 | 10.35 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 25,571 |
| 17 Jul 2019 | INR | 11 | 11.05 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 24,816 |
| 16 Jul 2019 | INR | 11.52 | 11.6 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 46,483 |
| 15 Jul 2019 | INR | 11.9 | 11.9 | 11.52 | 11.6 | 11.6 | -0.52 (-4.29%) | 70,882 |
| 12 Jul 2019 | INR | 12.35 | 13 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 74,422 |
| 11 Jul 2019 | INR | 13 | 13 | 12.53 | 12.75 | 12.75 | -0.43 (-3.26%) | 40,039 |
| 10 Jul 2019 | INR | 13.14 | 14 | 13.14 | 13.18 | 13.18 | -0.65 (-4.70%) | 24,751 |
| 9 Jul 2019 | INR | 14.05 | 14.49 | 13.83 | 13.83 | 13.83 | -0.72 (-4.95%) | 14,705 |
| 8 Jul 2019 | INR | 13.5 | 14.55 | 13.17 | 14.55 | 14.55 | +0.69 (+4.98%) | 72,188 |
| 5 Jul 2019 | INR | 14 | 14 | 13.57 | 13.86 | 13.86 | -0.42 (-2.94%) | 38,108 |
| 4 Jul 2019 | INR | 14 | 14.49 | 13.51 | 14.28 | 14.28 | +0.39 (+2.81%) | 7,389 |
| 3 Jul 2019 | INR | 14 | 14 | 13.06 | 13.89 | 13.89 | +0.15 (+1.09%) | 14,082 |
| 2 Jul 2019 | INR | 13.61 | 14.78 | 13.52 | 13.74 | 13.74 | -0.49 (-3.44%) | 16,108 |
