Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | INR | 15.5 | 15.5 | 14.21 | 14.23 | 14.23 | -0.72 (-4.82%) | 31,594 |
28 Jun 2019 | INR | 15.15 | 15.6 | 14.2 | 14.95 | 14.95 | +0.05 (+0.34%) | 26,512 |
27 Jun 2019 | INR | 15.3 | 15.75 | 14.55 | 14.9 | 14.9 | -0.05 (-0.33%) | 26,003 |
26 Jun 2019 | INR | 14.25 | 15.75 | 14.25 | 14.95 | 14.95 | -0.05 (-0.33%) | 21,309 |
25 Jun 2019 | INR | 15.4 | 15.4 | 14.65 | 15 | 15 | -0.4 (-2.60%) | 26,448 |
24 Jun 2019 | INR | 15.8 | 16.9 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 28,502 |
21 Jun 2019 | INR | 16.4 | 17.45 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 21,661 |
20 Jun 2019 | INR | 16.4 | 17.5 | 16.1 | 17.05 | 17.05 | +0.15 (+0.89%) | 20,743 |
19 Jun 2019 | INR | 16.9 | 18 | 16.35 | 16.9 | 16.9 | -0.3 (-1.74%) | 35,961 |
18 Jun 2019 | INR | 17.35 | 18.6 | 16.9 | 17.2 | 17.2 | -0.55 (-3.10%) | 23,020 |
17 Jun 2019 | INR | 18.25 | 18.25 | 17.25 | 17.75 | 17.75 | +0.35 (+2.01%) | 36,326 |
14 Jun 2019 | INR | 15.8 | 17.4 | 15.8 | 17.4 | 17.4 | +0.8 (+4.82%) | 37,232 |
13 Jun 2019 | INR | 16.6 | 17.5 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 35,184 |
12 Jun 2019 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 4,520 |
11 Jun 2019 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 4,153 |
10 Jun 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 1,269 |
7 Jun 2019 | INR | 21.9 | 21.9 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 22,443 |
6 Jun 2019 | INR | 21.35 | 21.35 | 19.35 | 21.35 | 21.35 | +1 (+4.91%) | 128,590 |
4 Jun 2019 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 31,603 |
3 Jun 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 9,808 |
31 May 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 20,493 |
30 May 2019 | INR | 17.6 | 17.65 | 17.6 | 17.65 | 17.65 | +0.8 (+4.75%) | 16,827 |
29 May 2019 | INR | 16.85 | 16.85 | 16.05 | 16.85 | 16.85 | +0.8 (+4.98%) | 20,134 |
28 May 2019 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 17,236 |
27 May 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 16,133 |
24 May 2019 | INR | 13.45 | 14.6 | 13.45 | 14.6 | 14.6 | +0.65 (+4.66%) | 10,474 |
23 May 2019 | INR | 13.3 | 13.95 | 13.3 | 13.95 | 13.95 | +0.65 (+4.89%) | 18,681 |
22 May 2019 | INR | 14.5 | 14.5 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 32,596 |
21 May 2019 | INR | 15.05 | 15.05 | 13.95 | 14 | 14 | -0.65 (-4.44%) | 24,442 |
20 May 2019 | INR | 14.6 | 15.45 | 14.05 | 14.65 | 14.65 | -0.1 (-0.68%) | 62,340 |