| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | INR | 14.8 | 16.15 | 14.65 | 14.75 | 14.75 | -0.65 (-4.22%) | 36,544 |
| 16 May 2019 | INR | 15.7 | 16.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 46,000 |
| 15 May 2019 | INR | 17 | 17.5 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 29,899 |
| 14 May 2019 | INR | 17.85 | 18.55 | 17 | 17.05 | 17.05 | -0.8 (-4.48%) | 29,369 |
| 13 May 2019 | INR | 18.75 | 18.75 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 34,894 |
| 10 May 2019 | INR | 19.7 | 19.95 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 68,635 |
| 9 May 2019 | INR | 20 | 21.5 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 18,953 |
| 8 May 2019 | INR | 20 | 20.95 | 19 | 20.7 | 20.7 | +0.7 (+3.50%) | 63,161 |
| 7 May 2019 | INR | 20.05 | 21.35 | 20 | 20 | 20 | -1.05 (-4.99%) | 18,407 |
| 6 May 2019 | INR | 21.95 | 21.95 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 24,465 |
| 3 May 2019 | INR | 20.45 | 22.55 | 20.45 | 22.15 | 22.15 | +0.65 (+3.02%) | 85,848 |
| 2 May 2019 | INR | 21.55 | 21.6 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 18,245 |
| 30 Apr 2019 | INR | 22.6 | 23.75 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 9,668 |
| 26 Apr 2019 | INR | 26 | 26 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 38,257 |
| 25 Apr 2019 | INR | 24.5 | 24.95 | 24.3 | 24.95 | 24.95 | +1.15 (+4.83%) | 40,480 |
| 24 Apr 2019 | INR | 23.95 | 23.95 | 22.55 | 23.8 | 23.8 | +0.95 (+4.16%) | 92,283 |
| 23 Apr 2019 | INR | 21.75 | 22.85 | 20.75 | 22.85 | 22.85 | +1.05 (+4.82%) | 154,698 |
| 22 Apr 2019 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 18,427 |
| 18 Apr 2019 | INR | 18.9 | 20.8 | 18.9 | 20.8 | 20.8 | +0.95 (+4.79%) | 162,644 |
| 16 Apr 2019 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 20,151 |
| 15 Apr 2019 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 29,000 |
| 12 Apr 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 25,004 |
| 11 Apr 2019 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 16,350 |
| 10 Apr 2019 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 11,609 |
| 9 Apr 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 18,302 |
| 8 Apr 2019 | INR | 26.85 | 26.85 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 19,396 |
| 5 Apr 2019 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 8,772 |
| 4 Apr 2019 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 8,139 |
| 3 Apr 2019 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 23,989 |
| 2 Apr 2019 | INR | 36.15 | 36.2 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 146,085 |
