| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 2,969 |
| 13 Feb 2019 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 843 |
| 12 Feb 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 631 |
| 11 Feb 2019 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 845 |
| 8 Feb 2019 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 6,315 |
| 7 Feb 2019 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 1,677 |
| 6 Feb 2019 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.8 (-1.97%) | 549 |
| 5 Feb 2019 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.8 (-1.93%) | 2,418 |
| 4 Feb 2019 | INR | 42.15 | 42.15 | 41.35 | 41.35 | 41.35 | -0.8 (-1.90%) | 11,643 |
| 1 Feb 2019 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.85 (-1.98%) | 7,387 |
| 31 Jan 2019 | INR | 43 | 43 | 43 | 43 | 43 | -0.85 (-1.94%) | 6,061 |
| 30 Jan 2019 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.85 (-1.90%) | 1,246 |
| 29 Jan 2019 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.9 (-1.97%) | 1,037 |
| 28 Jan 2019 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.9 (-1.94%) | 4,210 |
| 25 Jan 2019 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.9 (-1.90%) | 4,758 |
| 24 Jan 2019 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.95 (-1.96%) | 2,131 |
| 23 Jan 2019 | INR | 49.9 | 49.9 | 48.35 | 48.35 | 48.35 | -0.95 (-1.93%) | 26,023 |
| 22 Jan 2019 | INR | 49.3 | 51.05 | 49.3 | 49.3 | 49.3 | -1 (-1.99%) | 313,772 |
| 21 Jan 2019 | INR | 50.6 | 50.6 | 48.7 | 50.3 | 50.3 | +0.65 (+1.31%) | 340,242 |
| 18 Jan 2019 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -1 (-1.97%) | 12,948 |
| 17 Jan 2019 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1 (-1.94%) | 1,742 |
| 16 Jan 2019 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -1.05 (-1.99%) | 560 |
| 15 Jan 2019 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -1.05 (-1.95%) | 3,669 |
| 14 Jan 2019 | INR | 55 | 55.85 | 53.75 | 53.75 | 53.75 | -1.05 (-1.92%) | 232,292 |
| 11 Jan 2019 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +1.05 (+1.95%) | 99,054 |
| 10 Jan 2019 | INR | 53.75 | 53.75 | 52 | 53.75 | 53.75 | +1.05 (+1.99%) | 101,299 |
| 9 Jan 2019 | INR | 51.85 | 53.95 | 51.85 | 52.7 | 52.7 | -0.2 (-0.38%) | 206,067 |
| 8 Jan 2019 | INR | 52.9 | 53.95 | 52.9 | 52.9 | 52.9 | -1.05 (-1.95%) | 151,167 |
| 7 Jan 2019 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -1.1 (-2.00%) | 14,727 |
| 4 Jan 2019 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -1.1 (-1.96%) | 17,254 |
