| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -1.1 (-1.92%) | 38,199 |
| 2 Jan 2019 | INR | 57.25 | 58.4 | 57.25 | 57.25 | 57.25 | -1.15 (-1.97%) | 31,459 |
| 1 Jan 2019 | INR | 59.45 | 59.45 | 57.35 | 58.4 | 58.4 | +0.1 (+0.17%) | 279,170 |
| 31 Dec 2018 | INR | 57.5 | 58.3 | 56.1 | 58.3 | 58.3 | +1.1 (+1.92%) | 536,304 |
| 28 Dec 2018 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +1.1 (+1.96%) | 181,480 |
| 27 Dec 2018 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +1.1 (+2.00%) | 89,419 |
| 26 Dec 2018 | INR | 55 | 55 | 50.5 | 55 | 55 | +2.6 (+4.96%) | 246,137 |
| 24 Dec 2018 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +2.45 (+4.90%) | 156,212 |
| 21 Dec 2018 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +2.35 (+4.94%) | 110,453 |
| 20 Dec 2018 | INR | 43.3 | 47.6 | 43.1 | 47.6 | 47.6 | +2.25 (+4.96%) | 481,749 |
| 19 Dec 2018 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +2.15 (+4.98%) | 213,186 |
| 18 Dec 2018 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +2.05 (+4.98%) | 48,026 |
| 17 Dec 2018 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +1.95 (+4.97%) | 36,415 |
| 14 Dec 2018 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +1.85 (+4.95%) | 28,505 |
| 13 Dec 2018 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.75 (+4.92%) | 16,307 |
| 12 Dec 2018 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +1.65 (+4.86%) | 14,934 |
| 11 Dec 2018 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.6 (+4.95%) | 15,569 |
| 10 Dec 2018 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 24,763 |
| 7 Dec 2018 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.45 (+4.93%) | 23,132 |
| 6 Dec 2018 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.55 (+1.91%) | 23,308 |
| 5 Dec 2018 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.55 (+1.94%) | 4,760 |
| 4 Dec 2018 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.55 (+1.98%) | 17,352 |
| 3 Dec 2018 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.5 (+1.83%) | 23,183 |
| 30 Nov 2018 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.5 (+1.87%) | 50,704 |
| 29 Nov 2018 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.5 (+1.90%) | 37,331 |
| 28 Nov 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.5 (+1.94%) | 1,743 |
| 27 Nov 2018 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.5 (+1.98%) | 24,409 |
| 26 Nov 2018 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.45 (+1.81%) | 12,310 |
| 22 Nov 2018 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.45 (+1.85%) | 1,164 |
| 21 Nov 2018 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.45 (+1.88%) | 7,093 |
