| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.45 (+1.92%) | 5,850 |
| 19 Nov 2018 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.45 (+1.96%) | 28,521 |
| 16 Nov 2018 | INR | 22.1 | 23 | 22.1 | 23 | 23 | +0.45 (+2.00%) | 337,847 |
| 15 Nov 2018 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.45 (-1.96%) | 11,449 |
| 14 Nov 2018 | INR | 23 | 23 | 23 | 23 | 23 | -0.45 (-1.92%) | 32,236 |
| 13 Nov 2018 | INR | 23.9 | 24.35 | 23.45 | 23.45 | 23.45 | -0.45 (-1.88%) | 152,066 |
| 12 Nov 2018 | INR | 23.9 | 24.5 | 23.9 | 23.9 | 23.9 | -0.45 (-1.85%) | 387,551 |
| 9 Nov 2018 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.45 (-1.81%) | 5,872 |
| 7 Nov 2018 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.5 (-1.98%) | 9,407 |
| 6 Nov 2018 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.5 (-1.94%) | 12,000 |
| 5 Nov 2018 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.5 (-1.90%) | 2,453 |
| 2 Nov 2018 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.5 (-1.87%) | 15,573 |
| 1 Nov 2018 | INR | 27.3 | 27.3 | 26.8 | 26.8 | 26.8 | -0.5 (-1.83%) | 60,708 |
| 31 Oct 2018 | INR | 27.4 | 27.8 | 27.3 | 27.3 | 27.3 | -0.55 (-1.97%) | 213,922 |
| 30 Oct 2018 | INR | 27.8 | 28.4 | 27.8 | 27.85 | 27.85 | -0.5 (-1.76%) | 322,343 |
| 29 Oct 2018 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.55 (-1.90%) | 11,746 |
| 26 Oct 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 16,681 |
| 25 Oct 2018 | INR | 32.75 | 33 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 206,754 |
| 24 Oct 2018 | INR | 29.1 | 32.1 | 29.1 | 32 | 32 | +1.4 (+4.58%) | 418,571 |
| 23 Oct 2018 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -1.6 (-4.97%) | 18,200 |
| 22 Oct 2018 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 5,687 |
| 19 Oct 2018 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -1.75 (-4.92%) | 6,600 |
| 17 Oct 2018 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -1.85 (-4.94%) | 4,992 |
| 16 Oct 2018 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 7,383 |
| 15 Oct 2018 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 7,549 |
| 12 Oct 2018 | INR | 43.5 | 43.5 | 41.45 | 41.45 | 41.45 | -2.15 (-4.93%) | 4,950 |
| 11 Oct 2018 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -2.25 (-4.91%) | 6,817 |
| 10 Oct 2018 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -2.4 (-4.97%) | 5,607 |
| 9 Oct 2018 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -2.5 (-4.93%) | 972 |
| 8 Oct 2018 | INR | 51 | 51 | 50.75 | 50.75 | 50.75 | -2.65 (-4.96%) | 2,062 |
