| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -2.95 (-4.96%) | 43,648 |
| 5 Jul 2018 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -3.1 (-4.96%) | 11,187 |
| 4 Jul 2018 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -3.25 (-4.94%) | 7,822 |
| 3 Jul 2018 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | -3.45 (-4.98%) | 2,580 |
| 2 Jul 2018 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -3.6 (-4.94%) | 3,728 |
| 29 Jun 2018 | INR | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -3.8 (-4.96%) | 3,083 |
| 28 Jun 2018 | INR | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -4 (-4.96%) | 3,370 |
| 27 Jun 2018 | INR | 82.85 | 82.85 | 80.65 | 80.65 | 80.65 | -4.2 (-4.95%) | 39,418 |
| 26 Jun 2018 | INR | 84.8 | 85.2 | 84 | 84.85 | 84.85 | -0.05 (-0.06%) | 348,167 |
| 25 Jun 2018 | INR | 84.95 | 85.1 | 84.65 | 84.9 | 84.9 | 0.0 (0.0%) | 203,108 |
| 22 Jun 2018 | INR | 84.95 | 85.1 | 84.75 | 84.9 | 84.9 | 0.0 (0.0%) | 161,728 |
| 21 Jun 2018 | INR | 84.95 | 85.4 | 84.75 | 84.9 | 84.9 | -0.05 (-0.06%) | 250,892 |
| 20 Jun 2018 | INR | 84.85 | 85.15 | 84.5 | 84.95 | 84.95 | +0.1 (+0.12%) | 239,996 |
| 19 Jun 2018 | INR | 84.8 | 85.25 | 84.55 | 84.85 | 84.85 | +0.05 (+0.06%) | 213,612 |
| 18 Jun 2018 | INR | 84.9 | 85.05 | 84 | 84.8 | 84.8 | 0.0 (0.0%) | 326,898 |
| 15 Jun 2018 | INR | 84.9 | 85.25 | 84 | 84.8 | 84.8 | +0.05 (+0.06%) | 381,539 |
| 14 Jun 2018 | INR | 84.8 | 84.95 | 84.05 | 84.75 | 84.75 | +0.05 (+0.06%) | 285,876 |
| 13 Jun 2018 | INR | 84.7 | 84.95 | 84.6 | 84.7 | 84.7 | +0.05 (+0.06%) | 136,400 |
| 12 Jun 2018 | INR | 84.65 | 84.95 | 84.45 | 84.65 | 84.65 | +0.2 (+0.24%) | 85,807 |
| 11 Jun 2018 | INR | 83.55 | 85.05 | 83.55 | 84.45 | 84.45 | +1 (+1.20%) | 253,569 |
| 8 Jun 2018 | INR | 83.5 | 83.65 | 83.4 | 83.45 | 83.45 | 0.0 (0.0%) | 97,538 |
| 7 Jun 2018 | INR | 83.4 | 83.8 | 83.1 | 83.45 | 83.45 | +0.15 (+0.18%) | 110,518 |
| 6 Jun 2018 | INR | 83.2 | 83.55 | 83.05 | 83.3 | 83.3 | +0.2 (+0.24%) | 191,698 |
| 5 Jun 2018 | INR | 82.7 | 83.45 | 82.5 | 83.1 | 83.1 | +0.4 (+0.48%) | 189,332 |
| 4 Jun 2018 | INR | 83 | 83.15 | 82.2 | 82.7 | 82.7 | 0.0 (0.0%) | 133,300 |
| 1 Jun 2018 | INR | 82.9 | 83.35 | 82.6 | 82.7 | 82.7 | 0.0 (0.0%) | 76,304 |
| 31 May 2018 | INR | 82.65 | 82.9 | 82.25 | 82.7 | 82.7 | +0.25 (+0.30%) | 77,559 |
| 30 May 2018 | INR | 82.4 | 82.75 | 82 | 82.45 | 82.45 | +0.05 (+0.06%) | 103,750 |
| 29 May 2018 | INR | 82.35 | 82.7 | 82.2 | 82.4 | 82.4 | +0.2 (+0.24%) | 69,518 |
| 28 May 2018 | INR | 81.85 | 82.25 | 81.6 | 82.2 | 82.2 | +0.55 (+0.67%) | 209,707 |
