| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | INR | 108.8 | 110 | 106 | 108.5 | 108.5 | +0.7 (+0.65%) | 521,022 |
| 11 Apr 2018 | INR | 111.25 | 111.65 | 107.1 | 107.8 | 107.8 | -3.35 (-3.01%) | 1,480,483 |
| 10 Apr 2018 | INR | 114.25 | 115.5 | 110.75 | 111.15 | 111.15 | -2.4 (-2.11%) | 399,905 |
| 9 Apr 2018 | INR | 116.25 | 116.45 | 112.05 | 113.55 | 113.55 | -3.6 (-3.07%) | 430,930 |
| 6 Apr 2018 | INR | 117.1 | 117.65 | 116.8 | 117.15 | 117.15 | +0.45 (+0.39%) | 444,258 |
| 5 Apr 2018 | INR | 115.7 | 117.75 | 115.5 | 116.7 | 116.7 | +2.15 (+1.88%) | 521,525 |
| 4 Apr 2018 | INR | 105 | 115.1 | 105 | 114.55 | 114.55 | +4.05 (+3.67%) | 752,677 |
| 3 Apr 2018 | INR | 112.95 | 113.9 | 107.8 | 110.5 | 110.5 | -2.95 (-2.60%) | 443,859 |
| 2 Apr 2018 | INR | 113.4 | 114.45 | 112.8 | 113.45 | 113.45 | +0.55 (+0.49%) | 255,283 |
| 28 Mar 2018 | INR | 111.35 | 123 | 111.35 | 112.9 | 112.9 | -4.3 (-3.67%) | 963,493 |
| 27 Mar 2018 | INR | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | -6.15 (-4.99%) | 48,700 |
| 26 Mar 2018 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -6.45 (-4.97%) | 16,639 |
| 23 Mar 2018 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | -2.35 (-1.78%) | 2,637 |
| 22 Mar 2018 | INR | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | -6.95 (-5.00%) | 16,464 |
| 21 Mar 2018 | INR | 139.1 | 139.1 | 139.1 | 139.1 | 139.1 | -7.3 (-4.99%) | 1,839 |
| 20 Mar 2018 | INR | 146.4 | 146.4 | 146.4 | 146.4 | 146.4 | -7.7 (-5.00%) | 5,066 |
| 19 Mar 2018 | INR | 160.6 | 161 | 154.1 | 154.1 | 154.1 | -8.1 (-4.99%) | 126,036 |
| 16 Mar 2018 | INR | 163.65 | 163.8 | 160.95 | 162.2 | 162.2 | -1.3 (-0.80%) | 563,899 |
| 15 Mar 2018 | INR | 163.25 | 163.85 | 163.2 | 163.5 | 163.5 | +0.15 (+0.09%) | 249,437 |
| 14 Mar 2018 | INR | 163.8 | 164 | 162.95 | 163.35 | 163.35 | -0.6 (-0.37%) | 185,276 |
| 13 Mar 2018 | INR | 164.1 | 164.65 | 163.65 | 163.95 | 163.95 | -0.15 (-0.09%) | 283,494 |
| 12 Mar 2018 | INR | 163 | 164.55 | 162.85 | 164.1 | 164.1 | +2.45 (+1.52%) | 280,126 |
| 9 Mar 2018 | INR | 163 | 164.3 | 161.5 | 161.65 | 161.65 | -1.15 (-0.71%) | 298,692 |
| 8 Mar 2018 | INR | 162 | 163.15 | 161.7 | 162.8 | 162.8 | +1.6 (+0.99%) | 325,808 |
| 7 Mar 2018 | INR | 161.45 | 163 | 160.5 | 161.2 | 161.2 | -0.15 (-0.09%) | 294,765 |
| 6 Mar 2018 | INR | 161.75 | 162.7 | 161 | 161.35 | 161.35 | +0.4 (+0.25%) | 539,071 |
| 5 Mar 2018 | INR | 161.5 | 161.65 | 160.8 | 160.95 | 160.95 | 0.0 (0.0%) | 494,307 |
| 1 Mar 2018 | INR | 160.8 | 161.1 | 160.5 | 160.95 | 160.95 | +0.25 (+0.16%) | 228,353 |
| 28 Feb 2018 | INR | 160.65 | 161 | 160.25 | 160.7 | 160.7 | +0.1 (+0.06%) | 157,335 |
| 27 Feb 2018 | INR | 161 | 161.35 | 160.4 | 160.6 | 160.6 | -0.35 (-0.22%) | 331,431 |
