| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | INR | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | +2.15 (+1.96%) | 34,038 |
| 13 Oct 2017 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | +2.15 (+2.00%) | 216,075 |
| 12 Oct 2017 | INR | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | +2.1 (+1.99%) | 376,419 |
| 11 Oct 2017 | INR | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | -2.15 (-2.00%) | 125,027 |
| 10 Oct 2017 | INR | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | -2.15 (-1.96%) | 100,424 |
| 9 Oct 2017 | INR | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | -2.2 (-1.96%) | 80,130 |
| 6 Oct 2017 | INR | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -2.25 (-1.97%) | 61,587 |
| 5 Oct 2017 | INR | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | -2.3 (-1.97%) | 52,090 |
| 4 Oct 2017 | INR | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | -2.35 (-1.98%) | 47,128 |
| 3 Oct 2017 | INR | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | -2.4 (-1.98%) | 37,371 |
| 29 Sep 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 33,356 |
| 28 Sep 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 30,501 |
| 27 Sep 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 31,200 |
| 26 Sep 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 33,558 |
| 25 Sep 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 35,289 |
| 22 Sep 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 35,951 |
| 21 Sep 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 51,687 |
| 20 Sep 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 35,882 |
| 19 Sep 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 27,677 |
| 18 Sep 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 28,243 |
| 15 Sep 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 355,383 |
| 14 Sep 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 32,032 |
| 13 Sep 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 28,000 |
| 12 Sep 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 29,726 |
| 11 Sep 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 37,025 |
| 8 Sep 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 31,520 |
| 7 Sep 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 28,030 |
| 6 Sep 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 38,273 |
| 5 Sep 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 35,052 |
| 4 Sep 2017 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0 (0.0%) | 33,704 |
